Identifier on Binance: APTUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-01 |
8.5435 USDC |
17,256.1900 APT |
8.7000 USDC |
8.1500 USDC |
8.3700 USDC |
8.9200 USDC |
| 2024-04-30 |
8.6314 USDC |
4,367.6200 APT |
9.0700 USDC |
8.1500 USDC |
8.2800 USDC |
8.7200 USDC |
| 2024-04-29 |
8.9523 USDC |
3,098.6000 APT |
9.0800 USDC |
8.7500 USDC |
8.8400 USDC |
9.0900 USDC |
| 2024-04-28 |
9.0732 USDC |
412.3400 APT |
9.0400 USDC |
8.9800 USDC |
8.9800 USDC |
8.9800 USDC |
| 2024-04-27 |
8.8396 USDC |
2,044.4000 APT |
9.0000 USDC |
8.4500 USDC |
8.7300 USDC |
9.0000 USDC |
| 2024-04-26 |
8.9252 USDC |
2,417.6900 APT |
9.0500 USDC |
8.7000 USDC |
8.8000 USDC |
8.8200 USDC |
| 2024-04-25 |
9.0272 USDC |
3,655.9900 APT |
9.1300 USDC |
8.7500 USDC |
8.8800 USDC |
9.0400 USDC |
| 2024-04-24 |
9.7239 USDC |
2,429.4000 APT |
9.6700 USDC |
9.1200 USDC |
9.2100 USDC |
9.1200 USDC |
| 2024-04-23 |
9.9602 USDC |
1,010.5800 APT |
10.3500 USDC |
9.6700 USDC |
9.6900 USDC |
9.6700 USDC |
| 2024-04-22 |
10.1336 USDC |
2,362.9100 APT |
10.0001 USDC |
9.4506 USDC |
9.9283 USDC |
10.2500 USDC |
| 2024-04-21 |
10.1892 USDC |
1,168.5600 APT |
10.1799 USDC |
9.7544 USDC |
9.7544 USDC |
10.0001 USDC |
| 2024-04-20 |
9.8174 USDC |
2,271.0300 APT |
9.3838 USDC |
9.3366 USDC |
9.3366 USDC |
10.2791 USDC |
| 2024-04-19 |
10.7778 USDC |
459.1700 APT |
8.8153 USDC |
8.8153 USDC |
9.3719 USDC |
9.3719 USDC |