Identifier on Binance: APTUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
5.3835 USDC |
1,397,062.2900 APT |
5.4650 USDC |
5.2610 USDC |
5.3280 USDC |
5.3160 USDC |
| 2025-10-05 |
5.4415 USDC |
1,988,969.0300 APT |
5.2060 USDC |
5.2060 USDC |
5.2740 USDC |
5.4870 USDC |
| 2025-10-04 |
5.3310 USDC |
2,051,382.6600 APT |
5.3770 USDC |
5.1150 USDC |
5.1760 USDC |
5.2240 USDC |
| 2025-10-03 |
5.2740 USDC |
1,995,259.0500 APT |
5.2310 USDC |
5.0780 USDC |
5.1420 USDC |
5.3710 USDC |
| 2025-10-02 |
5.0288 USDC |
2,308,182.0100 APT |
4.8790 USDC |
4.8180 USDC |
4.8740 USDC |
5.1900 USDC |
| 2025-10-01 |
4.5975 USDC |
1,719,082.2400 APT |
4.4070 USDC |
4.3780 USDC |
4.4300 USDC |
4.8300 USDC |
| 2025-09-30 |
4.2673 USDC |
1,075,803.1600 APT |
4.2830 USDC |
4.1980 USDC |
4.2250 USDC |
4.3790 USDC |
| 2025-09-29 |
4.2634 USDC |
955,736.4800 APT |
4.2320 USDC |
4.1940 USDC |
4.2450 USDC |
4.2880 USDC |
| 2025-09-28 |
4.1532 USDC |
803,933.4100 APT |
4.2280 USDC |
4.0620 USDC |
4.0870 USDC |
4.2350 USDC |
| 2025-09-27 |
4.1494 USDC |
855,241.6200 APT |
4.1070 USDC |
4.0590 USDC |
4.0970 USDC |
4.2610 USDC |
| 2025-09-26 |
3.9971 USDC |
1,253,683.3200 APT |
3.9360 USDC |
3.9020 USDC |
3.9490 USDC |
4.1120 USDC |
| 2025-09-25 |
4.0903 USDC |
1,777,765.2000 APT |
4.2390 USDC |
3.9150 USDC |
3.9610 USDC |
3.9330 USDC |
| 2025-09-24 |
4.2950 USDC |
939,795.9600 APT |
4.2990 USDC |
4.2070 USDC |
4.2830 USDC |
4.2680 USDC |
| 2025-09-23 |
4.3060 USDC |
1,204,019.9700 APT |
4.3060 USDC |
4.2100 USDC |
4.2720 USDC |
4.2990 USDC |
| 2025-09-22 |
4.3423 USDC |
2,338,249.9800 APT |
4.6120 USDC |
4.1410 USDC |
4.2320 USDC |
4.2620 USDC |
| 2025-09-21 |
4.6321 USDC |
1,074,667.1600 APT |
4.6180 USDC |
4.5730 USDC |
4.6230 USDC |
4.6310 USDC |
| 2025-09-20 |
4.6401 USDC |
1,474,186.5200 APT |
4.5510 USDC |
4.5410 USDC |
4.5690 USDC |
4.6450 USDC |
| 2025-09-19 |
4.6459 USDC |
1,676,139.2500 APT |
4.6900 USDC |
4.5220 USDC |
4.5620 USDC |
4.5330 USDC |
| 2025-09-18 |
4.6544 USDC |
1,136,233.0900 APT |
4.5770 USDC |
4.5570 USDC |
4.5990 USDC |
4.7110 USDC |
| 2025-09-17 |
4.4274 USDC |
1,325,451.5200 APT |
4.4480 USDC |
4.3580 USDC |
4.3950 USDC |
4.5180 USDC |
| 2025-09-16 |
4.4025 USDC |
840,456.4400 APT |
4.3800 USDC |
4.3270 USDC |
4.3670 USDC |
4.4560 USDC |
| 2025-09-15 |
4.4496 USDC |
1,490,576.5200 APT |
4.5280 USDC |
4.3180 USDC |
4.3540 USDC |
4.3690 USDC |
| 2025-09-14 |
4.5572 USDC |
1,105,957.5500 APT |
4.6680 USDC |
4.4610 USDC |
4.4990 USDC |
4.5720 USDC |
| 2025-09-13 |
4.6602 USDC |
1,154,948.6600 APT |
4.6260 USDC |
4.5740 USDC |
4.6220 USDC |
4.6600 USDC |
| 2025-09-12 |
4.5481 USDC |
1,088,012.9600 APT |
4.5270 USDC |
4.4720 USDC |
4.5100 USDC |
4.6210 USDC |
| 2025-09-11 |
4.4974 USDC |
971,616.3800 APT |
4.4830 USDC |
4.4350 USDC |
4.4740 USDC |
4.5110 USDC |
| 2025-09-10 |
4.4321 USDC |
1,266,710.2300 APT |
4.3920 USDC |
4.3630 USDC |
4.3930 USDC |
4.4790 USDC |
| 2025-09-09 |
4.4424 USDC |
1,286,552.8100 APT |
4.4080 USDC |
4.3530 USDC |
4.3850 USDC |
4.3960 USDC |
| 2025-09-08 |
4.3654 USDC |
1,063,913.7100 APT |
4.2750 USDC |
4.2570 USDC |
4.2700 USDC |
4.4070 USDC |
| 2025-09-07 |
4.2526 USDC |
450,663.5600 APT |
4.2050 USDC |
4.2030 USDC |
4.2200 USDC |
4.2720 USDC |
| 2025-09-06 |
4.2152 USDC |
479,065.8400 APT |
4.2470 USDC |
4.1800 USDC |
4.2070 USDC |
4.2050 USDC |
| 2025-09-05 |
4.2901 USDC |
1,064,236.4600 APT |
4.2430 USDC |
4.2310 USDC |
4.2550 USDC |
4.2670 USDC |
| 2025-09-04 |
4.2755 USDC |
684,037.2000 APT |
4.3740 USDC |
4.2030 USDC |
4.2260 USDC |
4.2800 USDC |
| 2025-09-03 |
4.3373 USDC |
770,993.3400 APT |
4.3370 USDC |
4.2620 USDC |
4.2880 USDC |
4.3950 USDC |
| 2025-09-02 |
4.2913 USDC |
1,389,825.0400 APT |
4.2150 USDC |
4.1840 USDC |
4.2180 USDC |
4.3370 USDC |
| 2025-09-01 |
4.2685 USDC |
1,694,452.5300 APT |
4.2550 USDC |
4.1110 USDC |
4.1700 USDC |
4.1810 USDC |
| 2025-08-31 |
4.3252 USDC |
316,390.5500 APT |
4.3320 USDC |
4.2830 USDC |
4.3030 USDC |
4.3070 USDC |
| 2025-08-30 |
4.2742 USDC |
513,338.6200 APT |
4.2610 USDC |
4.1870 USDC |
4.2500 USDC |
4.3090 USDC |
| 2025-08-29 |
4.3012 USDC |
1,319,369.0200 APT |
4.4670 USDC |
4.1920 USDC |
4.2270 USDC |
4.2600 USDC |
| 2025-08-28 |
4.4181 USDC |
794,732.6900 APT |
4.3660 USDC |
4.3330 USDC |
4.3840 USDC |
4.4270 USDC |
| 2025-08-27 |
4.3883 USDC |
1,067,120.3800 APT |
4.3740 USDC |
4.3360 USDC |
4.3800 USDC |
4.3850 USDC |
| 2025-08-26 |
4.3333 USDC |
1,056,875.8500 APT |
4.2560 USDC |
4.2300 USDC |
4.2790 USDC |
4.3630 USDC |
| 2025-08-25 |
4.4221 USDC |
1,953,199.4300 APT |
4.6220 USDC |
4.2030 USDC |
4.2460 USDC |
4.2350 USDC |
| 2025-08-24 |
4.6493 USDC |
1,845,081.8600 APT |
4.7570 USDC |
4.5480 USDC |
4.5790 USDC |
4.6500 USDC |
| 2025-08-23 |
4.7016 USDC |
1,067,286.9200 APT |
4.7990 USDC |
4.6040 USDC |
4.6470 USDC |
4.7470 USDC |
| 2025-08-22 |
4.5126 USDC |
2,108,119.0600 APT |
4.4160 USDC |
4.2780 USDC |
4.3490 USDC |
4.7600 USDC |
| 2025-08-21 |
4.4198 USDC |
886,290.3800 APT |
4.4920 USDC |
4.3380 USDC |
4.3870 USDC |
4.4410 USDC |
| 2025-08-20 |
4.3886 USDC |
1,127,485.3100 APT |
4.2990 USDC |
4.2720 USDC |
4.3220 USDC |
4.4940 USDC |
| 2025-08-19 |
4.4338 USDC |
1,593,650.7800 APT |
4.5720 USDC |
4.3050 USDC |
4.3510 USDC |
4.3390 USDC |
| 2025-08-18 |
4.6341 USDC |
1,343,693.2400 APT |
4.7910 USDC |
4.5510 USDC |
4.6050 USDC |
4.6130 USDC |