Identifier on Binance: APTUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
1.9421 USDC |
1,202,446.6300 APT |
1.9740 USDC |
1.8990 USDC |
1.9300 USDC |
1.9320 USDC |
| 2026-01-13 |
1.8912 USDC |
2,180,369.0300 APT |
1.7640 USDC |
1.7620 USDC |
1.7750 USDC |
1.9700 USDC |
| 2026-01-12 |
1.7705 USDC |
921,634.3600 APT |
1.7680 USDC |
1.7290 USDC |
1.7540 USDC |
1.7570 USDC |
| 2026-01-11 |
1.7945 USDC |
647,822.3900 APT |
1.8130 USDC |
1.7540 USDC |
1.7570 USDC |
1.7550 USDC |
| 2026-01-10 |
1.8184 USDC |
537,855.9500 APT |
1.8220 USDC |
1.7970 USDC |
1.8080 USDC |
1.8080 USDC |
| 2026-01-09 |
1.8079 USDC |
1,202,884.4400 APT |
1.8190 USDC |
1.7710 USDC |
1.7890 USDC |
1.8230 USDC |
| 2026-01-08 |
1.8253 USDC |
839,164.6500 APT |
1.8850 USDC |
1.7690 USDC |
1.7890 USDC |
1.8340 USDC |
| 2026-01-07 |
1.9114 USDC |
1,246,339.8000 APT |
1.9600 USDC |
1.8650 USDC |
1.8870 USDC |
1.8680 USDC |
| 2026-01-06 |
1.9424 USDC |
1,903,646.2800 APT |
1.9660 USDC |
1.8660 USDC |
1.9080 USDC |
1.9630 USDC |
| 2026-01-05 |
1.9436 USDC |
1,438,070.1200 APT |
1.9420 USDC |
1.8980 USDC |
1.9130 USDC |
1.9720 USDC |
| 2026-01-04 |
1.9192 USDC |
1,025,703.2000 APT |
1.8980 USDC |
1.8960 USDC |
1.9140 USDC |
1.9450 USDC |
| 2026-01-03 |
1.8926 USDC |
778,068.7100 APT |
1.9040 USDC |
1.8480 USDC |
1.8650 USDC |
1.9100 USDC |
| 2026-01-02 |
1.8551 USDC |
1,393,813.2300 APT |
1.8640 USDC |
1.8080 USDC |
1.8460 USDC |
1.9000 USDC |
| 2026-01-01 |
1.7707 USDC |
1,815,275.7600 APT |
1.6580 USDC |
1.6510 USDC |
1.6590 USDC |
1.8630 USDC |
| 2025-12-31 |
1.6973 USDC |
2,151,560.0200 APT |
1.7150 USDC |
1.6410 USDC |
1.6580 USDC |
1.6650 USDC |
| 2025-12-30 |
1.7083 USDC |
1,377,864.1300 APT |
1.6750 USDC |
1.6650 USDC |
1.6770 USDC |
1.7060 USDC |
| 2025-12-29 |
1.7311 USDC |
2,204,225.3300 APT |
1.7250 USDC |
1.6730 USDC |
1.6840 USDC |
1.6810 USDC |
| 2025-12-28 |
1.7311 USDC |
706,743.2200 APT |
1.7540 USDC |
1.6960 USDC |
1.7090 USDC |
1.7110 USDC |
| 2025-12-27 |
1.7222 USDC |
1,188,564.9600 APT |
1.6790 USDC |
1.6740 USDC |
1.6900 USDC |
1.7450 USDC |
| 2025-12-26 |
1.6742 USDC |
1,742,547.3500 APT |
1.5920 USDC |
1.5900 USDC |
1.6110 USDC |
1.6820 USDC |
| 2025-12-25 |
1.6560 USDC |
1,738,115.0800 APT |
1.6410 USDC |
1.6190 USDC |
1.6310 USDC |
1.6410 USDC |
| 2025-12-24 |
1.5925 USDC |
1,268,416.5700 APT |
1.6130 USDC |
1.5540 USDC |
1.5760 USDC |
1.6290 USDC |
| 2025-12-23 |
1.5991 USDC |
2,173,088.9500 APT |
1.6190 USDC |
1.5580 USDC |
1.5860 USDC |
1.6160 USDC |
| 2025-12-22 |
1.6194 USDC |
1,953,336.6100 APT |
1.5760 USDC |
1.5570 USDC |
1.5790 USDC |
1.6190 USDC |
| 2025-12-21 |
1.5974 USDC |
1,638,940.5800 APT |
1.6100 USDC |
1.5500 USDC |
1.5670 USDC |
1.5520 USDC |
| 2025-12-20 |
1.6437 USDC |
1,996,993.5900 APT |
1.6360 USDC |
1.5920 USDC |
1.6020 USDC |
1.6160 USDC |
| 2025-12-19 |
1.5640 USDC |
2,868,229.6700 APT |
1.4500 USDC |
1.4230 USDC |
1.4410 USDC |
1.6410 USDC |
| 2025-12-18 |
1.4904 USDC |
2,658,023.9700 APT |
1.5000 USDC |
1.4160 USDC |
1.4400 USDC |
1.4590 USDC |
| 2025-12-17 |
1.5577 USDC |
2,518,683.8500 APT |
1.5880 USDC |
1.4780 USDC |
1.4940 USDC |
1.4940 USDC |
| 2025-12-16 |
1.5769 USDC |
1,767,485.3700 APT |
1.5720 USDC |
1.5400 USDC |
1.5550 USDC |
1.5950 USDC |
| 2025-12-15 |
1.5962 USDC |
1,770,029.8200 APT |
1.6170 USDC |
1.5250 USDC |
1.5540 USDC |
1.5660 USDC |
| 2025-12-14 |
1.6559 USDC |
1,311,470.0700 APT |
1.7000 USDC |
1.6050 USDC |
1.6220 USDC |
1.6260 USDC |
| 2025-12-13 |
1.6725 USDC |
1,139,204.1400 APT |
1.6330 USDC |
1.6250 USDC |
1.6340 USDC |
1.6900 USDC |
| 2025-12-12 |
1.6728 USDC |
1,737,597.2800 APT |
1.7250 USDC |
1.6000 USDC |
1.6310 USDC |
1.6350 USDC |
| 2025-12-11 |
1.7179 USDC |
1,870,945.4400 APT |
1.7790 USDC |
1.6820 USDC |
1.7060 USDC |
1.7270 USDC |
| 2025-12-10 |
1.8331 USDC |
1,656,515.1100 APT |
1.8860 USDC |
1.7710 USDC |
1.7890 USDC |
1.8260 USDC |
| 2025-12-09 |
1.8178 USDC |
1,880,231.0000 APT |
1.7920 USDC |
1.7300 USDC |
1.7490 USDC |
1.9010 USDC |
| 2025-12-08 |
1.7655 USDC |
1,538,070.7700 APT |
1.7070 USDC |
1.6850 USDC |
1.7100 USDC |
1.8030 USDC |
| 2025-12-07 |
1.7138 USDC |
1,535,839.9900 APT |
1.7570 USDC |
1.6610 USDC |
1.7190 USDC |
1.7470 USDC |
| 2025-12-06 |
1.7437 USDC |
1,378,491.0400 APT |
1.7510 USDC |
1.6910 USDC |
1.7120 USDC |
1.7650 USDC |
| 2025-12-05 |
1.8192 USDC |
2,197,517.1500 APT |
1.9370 USDC |
1.7160 USDC |
1.7410 USDC |
1.7560 USDC |
| 2025-12-04 |
1.9861 USDC |
903,681.7800 APT |
2.0210 USDC |
1.9180 USDC |
1.9540 USDC |
1.9500 USDC |
| 2025-12-03 |
1.9992 USDC |
1,232,241.6100 APT |
1.9710 USDC |
1.9540 USDC |
1.9850 USDC |
2.0210 USDC |
| 2025-12-02 |
1.9294 USDC |
1,738,522.7000 APT |
1.8700 USDC |
1.8410 USDC |
1.8700 USDC |
1.9600 USDC |
| 2025-12-01 |
1.8594 USDC |
1,967,668.2500 APT |
1.9860 USDC |
1.8120 USDC |
1.8330 USDC |
1.8720 USDC |
| 2025-11-30 |
2.0279 USDC |
1,037,067.3800 APT |
2.0400 USDC |
1.9820 USDC |
2.0170 USDC |
1.9880 USDC |
| 2025-11-29 |
2.0567 USDC |
1,299,499.3800 APT |
2.1590 USDC |
1.9740 USDC |
2.0210 USDC |
2.0330 USDC |
| 2025-11-28 |
2.1860 USDC |
1,551,463.4700 APT |
2.2630 USDC |
2.1100 USDC |
2.1370 USDC |
2.1250 USDC |
| 2025-11-27 |
2.2840 USDC |
1,204,372.0700 APT |
2.2740 USDC |
2.2290 USDC |
2.2520 USDC |
2.2980 USDC |
| 2025-11-26 |
2.2416 USDC |
1,581,319.7100 APT |
2.2940 USDC |
2.1510 USDC |
2.1870 USDC |
2.2870 USDC |