Identifier on Binance: APTUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-08 |
4.7199 USDC |
79,285.1900 APT |
4.7570 USDC |
4.6860 USDC |
4.7010 USDC |
4.7000 USDC |
| 2025-06-07 |
4.7216 USDC |
473,678.7600 APT |
4.6170 USDC |
4.6090 USDC |
4.6730 USDC |
4.7460 USDC |
| 2025-06-06 |
4.6140 USDC |
629,607.9400 APT |
4.4860 USDC |
4.4620 USDC |
4.5260 USDC |
4.6370 USDC |
| 2025-06-05 |
4.6803 USDC |
1,215,791.6400 APT |
4.7960 USDC |
4.4450 USDC |
4.5150 USDC |
4.5120 USDC |
| 2025-06-04 |
4.9020 USDC |
767,552.6100 APT |
4.9440 USDC |
4.7600 USDC |
4.8290 USDC |
4.8070 USDC |
| 2025-06-03 |
4.9548 USDC |
945,258.4500 APT |
4.8920 USDC |
4.8630 USDC |
4.9150 USDC |
4.9340 USDC |
| 2025-06-02 |
4.7564 USDC |
563,844.7000 APT |
4.8130 USDC |
4.6630 USDC |
4.6990 USDC |
4.8860 USDC |
| 2025-06-01 |
4.7388 USDC |
610,822.2200 APT |
4.7330 USDC |
4.6310 USDC |
4.6900 USDC |
4.8240 USDC |
| 2025-05-31 |
4.6661 USDC |
1,057,334.8900 APT |
4.7430 USDC |
4.5270 USDC |
4.6360 USDC |
4.7380 USDC |
| 2025-05-30 |
4.9956 USDC |
2,364,994.3300 APT |
5.1610 USDC |
4.8050 USDC |
4.9290 USDC |
4.8440 USDC |
| 2025-05-29 |
5.3678 USDC |
1,411,392.1700 APT |
5.3940 USDC |
5.1600 USDC |
5.2060 USDC |
5.1710 USDC |
| 2025-05-28 |
5.3374 USDC |
1,198,910.7000 APT |
5.3700 USDC |
5.2310 USDC |
5.2930 USDC |
5.3050 USDC |
| 2025-05-27 |
5.3896 USDC |
1,070,110.1900 APT |
5.2990 USDC |
5.1880 USDC |
5.2680 USDC |
5.3800 USDC |
| 2025-05-26 |
5.3684 USDC |
1,019,133.1200 APT |
5.2710 USDC |
5.2420 USDC |
5.3060 USDC |
5.3040 USDC |
| 2025-05-25 |
5.1673 USDC |
919,147.7200 APT |
5.3140 USDC |
5.0090 USDC |
5.0640 USDC |
5.2730 USDC |
| 2025-05-24 |
5.3856 USDC |
609,039.1100 APT |
5.3410 USDC |
5.3120 USDC |
5.3780 USDC |
5.3540 USDC |
| 2025-05-23 |
5.6957 USDC |
2,335,680.4700 APT |
5.7150 USDC |
5.4240 USDC |
5.4950 USDC |
5.4260 USDC |
| 2025-05-22 |
5.5238 USDC |
1,619,350.2200 APT |
5.2780 USDC |
5.2680 USDC |
5.3440 USDC |
5.6660 USDC |
| 2025-05-21 |
5.2071 USDC |
1,698,565.7600 APT |
5.1540 USDC |
5.0800 USDC |
5.1380 USDC |
5.1830 USDC |
| 2025-05-20 |
5.1392 USDC |
1,278,491.6600 APT |
5.2170 USDC |
4.9940 USDC |
5.0880 USDC |
5.1270 USDC |
| 2025-05-19 |
5.0447 USDC |
1,703,646.3100 APT |
5.1910 USDC |
4.8320 USDC |
4.9380 USDC |
5.1800 USDC |
| 2025-05-18 |
5.1239 USDC |
1,573,222.0800 APT |
5.0790 USDC |
4.8940 USDC |
5.0400 USDC |
5.1250 USDC |
| 2025-05-17 |
5.1198 USDC |
1,089,360.3600 APT |
5.2570 USDC |
5.0210 USDC |
5.0830 USDC |
5.0790 USDC |
| 2025-05-16 |
5.3650 USDC |
962,553.5600 APT |
5.3130 USDC |
5.2670 USDC |
5.3460 USDC |
5.3050 USDC |
| 2025-05-15 |
5.5193 USDC |
1,738,088.9800 APT |
5.7420 USDC |
5.2680 USDC |
5.3580 USDC |
5.3560 USDC |
| 2025-05-14 |
5.9353 USDC |
1,002,534.6800 APT |
6.1400 USDC |
5.7330 USDC |
5.7850 USDC |
5.7750 USDC |
| 2025-05-13 |
5.8842 USDC |
1,603,823.6900 APT |
5.8470 USDC |
5.5080 USDC |
5.6230 USDC |
6.1770 USDC |
| 2025-05-12 |
5.9227 USDC |
1,691,606.9100 APT |
5.8920 USDC |
5.6110 USDC |
5.8230 USDC |
5.8580 USDC |
| 2025-05-11 |
6.0056 USDC |
1,542,965.5000 APT |
6.0730 USDC |
5.7810 USDC |
5.8790 USDC |
5.8920 USDC |
| 2025-05-10 |
5.7670 USDC |
1,962,485.9500 APT |
5.5830 USDC |
5.5040 USDC |
5.6500 USDC |
6.0180 USDC |
| 2025-05-09 |
5.6223 USDC |
1,449,998.8700 APT |
5.4860 USDC |
5.4550 USDC |
5.5190 USDC |
5.5160 USDC |
| 2025-05-08 |
5.1741 USDC |
1,111,136.7700 APT |
4.7960 USDC |
4.7890 USDC |
4.8380 USDC |
5.4830 USDC |
| 2025-05-07 |
4.7533 USDC |
391,932.0600 APT |
4.7640 USDC |
4.6490 USDC |
4.7140 USDC |
4.7910 USDC |
| 2025-05-06 |
4.7785 USDC |
638,477.3000 APT |
4.9730 USDC |
4.5900 USDC |
4.6830 USDC |
4.7450 USDC |
| 2025-05-05 |
5.0891 USDC |
351,277.9400 APT |
5.1000 USDC |
4.9690 USDC |
5.0170 USDC |
4.9730 USDC |
| 2025-05-04 |
5.1366 USDC |
249,174.6600 APT |
5.1860 USDC |
5.0490 USDC |
5.1290 USDC |
5.1190 USDC |
| 2025-05-03 |
5.2583 USDC |
343,381.8900 APT |
5.4470 USDC |
5.1430 USDC |
5.2180 USDC |
5.2050 USDC |
| 2025-05-02 |
5.4704 USDC |
293,760.4400 APT |
5.5070 USDC |
5.3840 USDC |
5.4170 USDC |
5.4380 USDC |
| 2025-05-01 |
5.4854 USDC |
387,760.7300 APT |
5.3520 USDC |
5.3490 USDC |
5.3970 USDC |
5.5360 USDC |
| 2025-04-30 |
5.3395 USDC |
433,038.6400 APT |
5.4270 USDC |
5.1640 USDC |
5.2980 USDC |
5.3670 USDC |
| 2025-04-29 |
5.5903 USDC |
417,231.6900 APT |
5.5310 USDC |
5.4450 USDC |
5.4960 USDC |
5.4580 USDC |
| 2025-04-28 |
5.5283 USDC |
813,703.6900 APT |
5.3750 USDC |
5.2450 USDC |
5.3580 USDC |
5.5690 USDC |
| 2025-04-27 |
5.4693 USDC |
586,775.1100 APT |
5.6260 USDC |
5.3160 USDC |
5.3850 USDC |
5.3770 USDC |
| 2025-04-26 |
5.5980 USDC |
665,788.9200 APT |
5.5520 USDC |
5.4950 USDC |
5.5570 USDC |
5.6260 USDC |
| 2025-04-25 |
5.5388 USDC |
849,311.4100 APT |
5.5030 USDC |
5.3450 USDC |
5.4890 USDC |
5.5430 USDC |
| 2025-04-24 |
5.4027 USDC |
1,008,862.9000 APT |
5.3550 USDC |
5.1820 USDC |
5.2510 USDC |
5.4740 USDC |
| 2025-04-23 |
5.3275 USDC |
701,438.0300 APT |
5.2740 USDC |
5.2140 USDC |
5.2930 USDC |
5.3440 USDC |
| 2025-04-22 |
5.0299 USDC |
1,021,353.4400 APT |
4.9220 USDC |
4.7670 USDC |
4.8270 USDC |
5.2650 USDC |
| 2025-04-21 |
5.0944 USDC |
725,076.6100 APT |
5.0710 USDC |
4.9190 USDC |
4.9320 USDC |
4.9240 USDC |
| 2025-04-20 |
4.9752 USDC |
581,487.3500 APT |
4.9160 USDC |
4.8570 USDC |
4.9000 USDC |
5.0370 USDC |