Identifier on Binance: APTUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
3.4828 USDC |
1,482,412.3600 APT |
3.3150 USDC |
3.2820 USDC |
3.2970 USDC |
3.5950 USDC |
| 2025-10-25 |
3.2927 USDC |
736,361.5000 APT |
3.3050 USDC |
3.2470 USDC |
3.2790 USDC |
3.3050 USDC |
| 2025-10-24 |
3.2443 USDC |
1,432,383.4200 APT |
3.2470 USDC |
3.1660 USDC |
3.2030 USDC |
3.3070 USDC |
| 2025-10-23 |
3.2381 USDC |
1,336,259.3200 APT |
3.1940 USDC |
3.1670 USDC |
3.2010 USDC |
3.2250 USDC |
| 2025-10-22 |
3.2781 USDC |
2,662,110.0700 APT |
3.2240 USDC |
3.0980 USDC |
3.1850 USDC |
3.1080 USDC |
| 2025-10-21 |
3.2469 USDC |
1,296,351.8600 APT |
3.2630 USDC |
3.1160 USDC |
3.1400 USDC |
3.2370 USDC |
| 2025-10-20 |
3.2662 USDC |
937,635.3400 APT |
3.1990 USDC |
3.1320 USDC |
3.1800 USDC |
3.2700 USDC |
| 2025-10-19 |
3.2019 USDC |
1,101,577.2100 APT |
3.2090 USDC |
3.1280 USDC |
3.1810 USDC |
3.1990 USDC |
| 2025-10-18 |
3.1747 USDC |
591,225.6600 APT |
3.1940 USDC |
3.1210 USDC |
3.1480 USDC |
3.1960 USDC |
| 2025-10-17 |
3.1196 USDC |
1,685,810.6100 APT |
3.2970 USDC |
2.9620 USDC |
3.0320 USDC |
3.1870 USDC |
| 2025-10-16 |
3.4159 USDC |
1,437,005.1700 APT |
3.5250 USDC |
3.2450 USDC |
3.3200 USDC |
3.3050 USDC |
| 2025-10-15 |
3.5880 USDC |
1,234,514.0900 APT |
3.6900 USDC |
3.4210 USDC |
3.4870 USDC |
3.4770 USDC |
| 2025-10-14 |
3.6740 USDC |
1,782,504.7000 APT |
3.9340 USDC |
3.5350 USDC |
3.6190 USDC |
3.6930 USDC |
| 2025-10-13 |
3.8301 USDC |
2,013,770.8500 APT |
3.9260 USDC |
3.6540 USDC |
3.7800 USDC |
3.9110 USDC |
| 2025-10-12 |
3.7558 USDC |
2,078,660.2600 APT |
3.6490 USDC |
3.5100 USDC |
3.5850 USDC |
3.9020 USDC |
| 2025-10-11 |
3.8045 USDC |
2,879,541.3200 APT |
3.6670 USDC |
3.5150 USDC |
3.6540 USDC |
3.6560 USDC |
| 2025-10-10 |
4.3627 USDC |
2,934,649.3900 APT |
5.0090 USDC |
1.8010 USDC |
3.8930 USDC |
3.7170 USDC |
| 2025-10-09 |
4.9766 USDC |
1,128,158.7800 APT |
5.1770 USDC |
4.8100 USDC |
4.9260 USDC |
5.0340 USDC |
| 2025-10-08 |
5.2587 USDC |
1,124,865.0300 APT |
5.3200 USDC |
5.1430 USDC |
5.1880 USDC |
5.1850 USDC |
| 2025-10-07 |
5.3304 USDC |
1,610,361.6200 APT |
5.2850 USDC |
5.1950 USDC |
5.3050 USDC |
5.3400 USDC |
| 2025-10-06 |
5.3835 USDC |
1,397,062.2900 APT |
5.4650 USDC |
5.2610 USDC |
5.3280 USDC |
5.3160 USDC |
| 2025-10-05 |
5.4415 USDC |
1,988,969.0300 APT |
5.2060 USDC |
5.2060 USDC |
5.2740 USDC |
5.4870 USDC |
| 2025-10-04 |
5.3310 USDC |
2,051,382.6600 APT |
5.3770 USDC |
5.1150 USDC |
5.1760 USDC |
5.2240 USDC |
| 2025-10-03 |
5.2740 USDC |
1,995,259.0500 APT |
5.2310 USDC |
5.0780 USDC |
5.1420 USDC |
5.3710 USDC |
| 2025-10-02 |
5.0288 USDC |
2,308,182.0100 APT |
4.8790 USDC |
4.8180 USDC |
4.8740 USDC |
5.1900 USDC |
| 2025-10-01 |
4.5975 USDC |
1,719,082.2400 APT |
4.4070 USDC |
4.3780 USDC |
4.4300 USDC |
4.8300 USDC |
| 2025-09-30 |
4.2673 USDC |
1,075,803.1600 APT |
4.2830 USDC |
4.1980 USDC |
4.2250 USDC |
4.3790 USDC |
| 2025-09-29 |
4.2634 USDC |
955,736.4800 APT |
4.2320 USDC |
4.1940 USDC |
4.2450 USDC |
4.2880 USDC |
| 2025-09-28 |
4.1532 USDC |
803,933.4100 APT |
4.2280 USDC |
4.0620 USDC |
4.0870 USDC |
4.2350 USDC |
| 2025-09-27 |
4.1494 USDC |
855,241.6200 APT |
4.1070 USDC |
4.0590 USDC |
4.0970 USDC |
4.2610 USDC |
| 2025-09-26 |
3.9971 USDC |
1,253,683.3200 APT |
3.9360 USDC |
3.9020 USDC |
3.9490 USDC |
4.1120 USDC |
| 2025-09-25 |
4.0903 USDC |
1,777,765.2000 APT |
4.2390 USDC |
3.9150 USDC |
3.9610 USDC |
3.9330 USDC |
| 2025-09-24 |
4.2950 USDC |
939,795.9600 APT |
4.2990 USDC |
4.2070 USDC |
4.2830 USDC |
4.2680 USDC |
| 2025-09-23 |
4.3060 USDC |
1,204,019.9700 APT |
4.3060 USDC |
4.2100 USDC |
4.2720 USDC |
4.2990 USDC |
| 2025-09-22 |
4.3423 USDC |
2,338,249.9800 APT |
4.6120 USDC |
4.1410 USDC |
4.2320 USDC |
4.2620 USDC |
| 2025-09-21 |
4.6321 USDC |
1,074,667.1600 APT |
4.6180 USDC |
4.5730 USDC |
4.6230 USDC |
4.6310 USDC |
| 2025-09-20 |
4.6401 USDC |
1,474,186.5200 APT |
4.5510 USDC |
4.5410 USDC |
4.5690 USDC |
4.6450 USDC |
| 2025-09-19 |
4.6459 USDC |
1,676,139.2500 APT |
4.6900 USDC |
4.5220 USDC |
4.5620 USDC |
4.5330 USDC |
| 2025-09-18 |
4.6544 USDC |
1,136,233.0900 APT |
4.5770 USDC |
4.5570 USDC |
4.5990 USDC |
4.7110 USDC |
| 2025-09-17 |
4.4274 USDC |
1,325,451.5200 APT |
4.4480 USDC |
4.3580 USDC |
4.3950 USDC |
4.5180 USDC |
| 2025-09-16 |
4.4025 USDC |
840,456.4400 APT |
4.3800 USDC |
4.3270 USDC |
4.3670 USDC |
4.4560 USDC |
| 2025-09-15 |
4.4496 USDC |
1,490,576.5200 APT |
4.5280 USDC |
4.3180 USDC |
4.3540 USDC |
4.3690 USDC |
| 2025-09-14 |
4.5572 USDC |
1,105,957.5500 APT |
4.6680 USDC |
4.4610 USDC |
4.4990 USDC |
4.5720 USDC |
| 2025-09-13 |
4.6602 USDC |
1,154,948.6600 APT |
4.6260 USDC |
4.5740 USDC |
4.6220 USDC |
4.6600 USDC |
| 2025-09-12 |
4.5481 USDC |
1,088,012.9600 APT |
4.5270 USDC |
4.4720 USDC |
4.5100 USDC |
4.6210 USDC |
| 2025-09-11 |
4.4974 USDC |
971,616.3800 APT |
4.4830 USDC |
4.4350 USDC |
4.4740 USDC |
4.5110 USDC |
| 2025-09-10 |
4.4321 USDC |
1,266,710.2300 APT |
4.3920 USDC |
4.3630 USDC |
4.3930 USDC |
4.4790 USDC |
| 2025-09-09 |
4.4424 USDC |
1,286,552.8100 APT |
4.4080 USDC |
4.3530 USDC |
4.3850 USDC |
4.3960 USDC |
| 2025-09-08 |
4.3654 USDC |
1,063,913.7100 APT |
4.2750 USDC |
4.2570 USDC |
4.2700 USDC |
4.4070 USDC |
| 2025-09-07 |
4.2526 USDC |
450,663.5600 APT |
4.2050 USDC |
4.2030 USDC |
4.2200 USDC |
4.2720 USDC |