Identifier on Binance: APTUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
4.3883 USDC |
1,067,120.3800 APT |
4.3740 USDC |
4.3360 USDC |
4.3800 USDC |
4.3850 USDC |
| 2025-08-26 |
4.3333 USDC |
1,056,875.8500 APT |
4.2560 USDC |
4.2300 USDC |
4.2790 USDC |
4.3630 USDC |
| 2025-08-25 |
4.4221 USDC |
1,953,199.4300 APT |
4.6220 USDC |
4.2030 USDC |
4.2460 USDC |
4.2350 USDC |
| 2025-08-24 |
4.6493 USDC |
1,845,081.8600 APT |
4.7570 USDC |
4.5480 USDC |
4.5790 USDC |
4.6500 USDC |
| 2025-08-23 |
4.7016 USDC |
1,067,286.9200 APT |
4.7990 USDC |
4.6040 USDC |
4.6470 USDC |
4.7470 USDC |
| 2025-08-22 |
4.5126 USDC |
2,108,119.0600 APT |
4.4160 USDC |
4.2780 USDC |
4.3490 USDC |
4.7600 USDC |
| 2025-08-21 |
4.4198 USDC |
886,290.3800 APT |
4.4920 USDC |
4.3380 USDC |
4.3870 USDC |
4.4410 USDC |
| 2025-08-20 |
4.3886 USDC |
1,127,485.3100 APT |
4.2990 USDC |
4.2720 USDC |
4.3220 USDC |
4.4940 USDC |
| 2025-08-19 |
4.4338 USDC |
1,593,650.7800 APT |
4.5720 USDC |
4.3050 USDC |
4.3510 USDC |
4.3390 USDC |
| 2025-08-18 |
4.6341 USDC |
1,343,693.2400 APT |
4.7910 USDC |
4.5510 USDC |
4.6050 USDC |
4.6130 USDC |
| 2025-08-17 |
4.8331 USDC |
777,903.5200 APT |
4.7470 USDC |
4.7070 USDC |
4.7390 USDC |
4.8500 USDC |
| 2025-08-16 |
4.6866 USDC |
613,645.5200 APT |
4.6640 USDC |
4.6150 USDC |
4.6650 USDC |
4.7410 USDC |
| 2025-08-15 |
4.7092 USDC |
1,587,568.1700 APT |
4.7270 USDC |
4.5390 USDC |
4.6260 USDC |
4.6540 USDC |
| 2025-08-14 |
4.8606 USDC |
2,501,131.6500 APT |
5.0530 USDC |
4.6410 USDC |
4.7290 USDC |
4.7260 USDC |
| 2025-08-13 |
4.9326 USDC |
1,885,440.9500 APT |
4.8200 USDC |
4.7260 USDC |
4.7760 USDC |
5.0700 USDC |
| 2025-08-12 |
4.6690 USDC |
1,331,817.1000 APT |
4.5260 USDC |
4.4850 USDC |
4.5390 USDC |
4.8810 USDC |
| 2025-08-11 |
4.6688 USDC |
1,405,328.7100 APT |
4.6990 USDC |
4.5070 USDC |
4.5570 USDC |
4.5520 USDC |
| 2025-08-10 |
4.7111 USDC |
958,605.3700 APT |
4.7860 USDC |
4.5850 USDC |
4.6310 USDC |
4.6870 USDC |
| 2025-08-09 |
4.7909 USDC |
777,540.5600 APT |
4.6460 USDC |
4.6270 USDC |
4.6810 USDC |
4.7960 USDC |
| 2025-08-08 |
4.5619 USDC |
2,116,309.9900 APT |
4.4160 USDC |
4.3500 USDC |
4.5120 USDC |
4.6850 USDC |
| 2025-08-07 |
4.3296 USDC |
920,017.9100 APT |
4.2480 USDC |
4.2180 USDC |
4.2360 USDC |
4.4040 USDC |
| 2025-08-06 |
4.2407 USDC |
1,007,703.2500 APT |
4.2910 USDC |
4.1710 USDC |
4.2000 USDC |
4.2540 USDC |
| 2025-08-05 |
4.2760 USDC |
1,575,084.4500 APT |
4.3670 USDC |
4.1790 USDC |
4.2440 USDC |
4.2660 USDC |
| 2025-08-04 |
4.2915 USDC |
832,031.9500 APT |
4.2280 USDC |
4.2230 USDC |
4.2530 USDC |
4.3580 USDC |
| 2025-08-03 |
4.1812 USDC |
654,040.1500 APT |
4.1190 USDC |
4.0620 USDC |
4.1430 USDC |
4.2180 USDC |
| 2025-08-02 |
4.1598 USDC |
1,657,852.1200 APT |
4.2280 USDC |
4.0470 USDC |
4.1090 USDC |
4.1380 USDC |
| 2025-08-01 |
4.2532 USDC |
2,319,766.2800 APT |
4.3200 USDC |
4.1110 USDC |
4.2450 USDC |
4.2340 USDC |
| 2025-07-31 |
4.4702 USDC |
1,368,205.3300 APT |
4.4870 USDC |
4.3000 USDC |
4.3720 USDC |
4.3440 USDC |
| 2025-07-30 |
4.4484 USDC |
1,448,760.7600 APT |
4.5860 USDC |
4.2540 USDC |
4.4490 USDC |
4.4420 USDC |
| 2025-07-29 |
4.6201 USDC |
1,382,690.5000 APT |
4.6550 USDC |
4.4540 USDC |
4.5280 USDC |
4.5830 USDC |
| 2025-07-28 |
4.8036 USDC |
1,385,655.7600 APT |
4.9050 USDC |
4.6110 USDC |
4.6550 USDC |
4.6290 USDC |
| 2025-07-27 |
4.8411 USDC |
768,422.9400 APT |
4.8070 USDC |
4.7590 USDC |
4.7980 USDC |
4.9000 USDC |
| 2025-07-26 |
4.8021 USDC |
671,869.1900 APT |
4.7550 USDC |
4.7290 USDC |
4.7650 USDC |
4.8340 USDC |
| 2025-07-25 |
4.6580 USDC |
1,522,393.8700 APT |
4.6320 USDC |
4.5150 USDC |
4.6160 USDC |
4.7500 USDC |
| 2025-07-24 |
4.6746 USDC |
2,144,151.8600 APT |
4.8130 USDC |
4.4620 USDC |
4.6330 USDC |
4.6600 USDC |
| 2025-07-23 |
5.1794 USDC |
2,059,973.0500 APT |
5.4780 USDC |
4.6950 USDC |
4.8400 USDC |
4.8310 USDC |
| 2025-07-22 |
5.3067 USDC |
2,588,798.2200 APT |
5.4090 USDC |
5.1580 USDC |
5.2590 USDC |
5.4250 USDC |
| 2025-07-21 |
5.4248 USDC |
2,253,854.9800 APT |
5.3150 USDC |
5.2270 USDC |
5.3130 USDC |
5.4250 USDC |
| 2025-07-20 |
5.3897 USDC |
1,417,521.0000 APT |
5.3280 USDC |
5.2560 USDC |
5.3260 USDC |
5.3610 USDC |
| 2025-07-19 |
5.2781 USDC |
1,173,166.7300 APT |
5.3220 USDC |
5.1580 USDC |
5.2160 USDC |
5.3440 USDC |
| 2025-07-18 |
5.4186 USDC |
2,604,752.9800 APT |
5.2950 USDC |
5.2070 USDC |
5.3400 USDC |
5.3810 USDC |
| 2025-07-17 |
5.2037 USDC |
1,836,869.7400 APT |
5.2040 USDC |
5.0570 USDC |
5.1240 USDC |
5.3320 USDC |
| 2025-07-16 |
5.1957 USDC |
1,420,421.2400 APT |
5.0970 USDC |
5.0310 USDC |
5.0940 USDC |
5.2450 USDC |
| 2025-07-15 |
4.9057 USDC |
1,695,030.0100 APT |
4.9730 USDC |
4.7830 USDC |
4.8510 USDC |
5.0500 USDC |
| 2025-07-14 |
5.0844 USDC |
1,620,484.7000 APT |
4.9440 USDC |
4.8980 USDC |
4.9740 USDC |
4.9720 USDC |
| 2025-07-13 |
4.9570 USDC |
999,040.9200 APT |
4.8040 USDC |
4.7900 USDC |
4.8310 USDC |
4.9420 USDC |
| 2025-07-12 |
4.8210 USDC |
1,288,426.0000 APT |
4.8880 USDC |
4.6770 USDC |
4.7730 USDC |
4.7870 USDC |
| 2025-07-11 |
4.9750 USDC |
1,468,368.4000 APT |
4.8820 USDC |
4.7770 USDC |
4.8980 USDC |
5.0200 USDC |
| 2025-07-10 |
4.6871 USDC |
1,232,161.9300 APT |
4.6410 USDC |
4.5630 USDC |
4.6040 USDC |
4.8660 USDC |
| 2025-07-09 |
4.5526 USDC |
1,105,566.7700 APT |
4.4760 USDC |
4.4040 USDC |
4.4250 USDC |
4.6400 USDC |