Identifier on Binance: APTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-05 |
289.4175 TRY |
64,279.9100 APT |
278.4000 TRY |
277.8000 TRY |
281.6000 TRY |
293.1000 TRY |
| 2024-11-04 |
281.1032 TRY |
44,981.3000 APT |
283.2000 TRY |
267.0000 TRY |
276.9000 TRY |
276.2000 TRY |
| 2024-11-03 |
281.2318 TRY |
71,713.2600 APT |
299.5000 TRY |
272.8000 TRY |
278.3000 TRY |
286.9000 TRY |
| 2024-11-02 |
299.8727 TRY |
41,525.3200 APT |
309.0000 TRY |
295.1000 TRY |
297.3000 TRY |
298.1000 TRY |
| 2024-11-01 |
309.1330 TRY |
65,288.8000 APT |
312.1000 TRY |
300.1000 TRY |
305.4000 TRY |
309.1000 TRY |
| 2024-10-31 |
322.9280 TRY |
54,889.5800 APT |
336.8000 TRY |
312.0000 TRY |
315.2000 TRY |
314.3000 TRY |
| 2024-10-30 |
339.9417 TRY |
48,126.4000 APT |
345.5000 TRY |
332.3000 TRY |
334.6000 TRY |
333.7000 TRY |
| 2024-10-29 |
340.5667 TRY |
127,089.2600 APT |
317.4000 TRY |
317.1000 TRY |
325.9000 TRY |
345.5000 TRY |
| 2024-10-28 |
310.8402 TRY |
75,299.0300 APT |
316.4000 TRY |
300.0000 TRY |
305.3000 TRY |
318.0000 TRY |
| 2024-10-27 |
317.4860 TRY |
34,737.8700 APT |
321.6000 TRY |
313.5000 TRY |
315.1000 TRY |
317.6000 TRY |
| 2024-10-26 |
313.8459 TRY |
76,383.5000 APT |
307.4000 TRY |
300.0000 TRY |
307.4000 TRY |
321.8000 TRY |
| 2024-10-25 |
332.1921 TRY |
85,654.3000 APT |
349.1000 TRY |
308.2000 TRY |
321.3000 TRY |
313.5000 TRY |
| 2024-10-24 |
347.8911 TRY |
89,246.9400 APT |
341.0000 TRY |
335.9000 TRY |
341.1000 TRY |
350.4000 TRY |
| 2024-10-23 |
347.2951 TRY |
87,074.5800 APT |
356.5000 TRY |
331.4000 TRY |
339.4000 TRY |
341.7000 TRY |
| 2024-10-22 |
371.8015 TRY |
314,709.8900 APT |
347.4000 TRY |
343.5000 TRY |
352.0000 TRY |
355.8000 TRY |
| 2024-10-21 |
346.2473 TRY |
75,848.9900 APT |
342.3000 TRY |
336.6000 TRY |
341.6000 TRY |
347.5000 TRY |
| 2024-10-20 |
340.5887 TRY |
172,907.5300 APT |
334.4000 TRY |
332.8000 TRY |
334.1000 TRY |
342.2000 TRY |
| 2024-10-19 |
335.9766 TRY |
52,633.0700 APT |
343.4000 TRY |
330.5000 TRY |
333.4000 TRY |
335.5000 TRY |
| 2024-10-18 |
341.4825 TRY |
59,398.8500 APT |
339.2000 TRY |
333.8000 TRY |
337.7000 TRY |
345.7000 TRY |
| 2024-10-17 |
342.4971 TRY |
63,462.2500 APT |
343.8000 TRY |
332.7000 TRY |
338.6000 TRY |
341.3000 TRY |
| 2024-10-16 |
345.0547 TRY |
120,890.1300 APT |
358.2000 TRY |
332.0000 TRY |
336.6000 TRY |
344.2000 TRY |
| 2024-10-15 |
355.7495 TRY |
200,173.3000 APT |
349.0000 TRY |
340.0000 TRY |
348.0000 TRY |
355.5000 TRY |
| 2024-10-14 |
346.7335 TRY |
160,079.3500 APT |
350.1000 TRY |
340.2000 TRY |
344.6000 TRY |
348.3000 TRY |
| 2024-10-13 |
345.9779 TRY |
363,329.6300 APT |
341.1000 TRY |
332.3000 TRY |
338.8000 TRY |
347.9000 TRY |
| 2024-10-12 |
321.6028 TRY |
315,176.1400 APT |
292.2000 TRY |
288.6000 TRY |
291.8000 TRY |
339.2000 TRY |
| 2024-10-11 |
285.0046 TRY |
189,684.9200 APT |
277.6000 TRY |
272.3000 TRY |
276.5000 TRY |
292.0000 TRY |
| 2024-10-10 |
280.3126 TRY |
142,438.3900 APT |
293.2000 TRY |
269.4000 TRY |
275.0000 TRY |
278.9000 TRY |
| 2024-10-09 |
311.9495 TRY |
84,930.5800 APT |
322.1000 TRY |
294.5000 TRY |
297.0000 TRY |
295.8000 TRY |
| 2024-10-08 |
317.3149 TRY |
291,738.6700 APT |
298.3000 TRY |
298.3000 TRY |
307.3000 TRY |
322.5000 TRY |
| 2024-10-07 |
303.7230 TRY |
191,590.4400 APT |
299.3000 TRY |
290.0000 TRY |
293.6000 TRY |
299.7000 TRY |
| 2024-10-06 |
299.3873 TRY |
73,828.5800 APT |
296.4000 TRY |
292.2000 TRY |
295.6000 TRY |
297.9000 TRY |
| 2024-10-05 |
307.3127 TRY |
78,840.9700 APT |
313.8000 TRY |
296.8000 TRY |
299.4000 TRY |
298.9000 TRY |
| 2024-10-04 |
304.1423 TRY |
210,391.4000 APT |
293.0000 TRY |
281.3000 TRY |
283.7000 TRY |
313.1000 TRY |
| 2024-10-03 |
285.7344 TRY |
337,781.6200 APT |
266.6000 TRY |
262.6000 TRY |
268.2000 TRY |
291.7000 TRY |
| 2024-10-02 |
264.7364 TRY |
111,422.7500 APT |
258.8000 TRY |
257.0000 TRY |
261.5000 TRY |
265.7000 TRY |
| 2024-10-01 |
270.1161 TRY |
154,864.6800 APT |
262.7000 TRY |
247.9000 TRY |
263.4000 TRY |
260.0000 TRY |
| 2024-09-30 |
269.9851 TRY |
60,608.2900 APT |
276.1000 TRY |
265.0000 TRY |
269.7000 TRY |
269.7000 TRY |
| 2024-09-29 |
275.5991 TRY |
41,449.5400 APT |
275.6000 TRY |
265.4000 TRY |
269.5000 TRY |
275.8000 TRY |
| 2024-09-28 |
278.2712 TRY |
36,920.7700 APT |
291.6000 TRY |
271.9000 TRY |
275.0000 TRY |
275.3000 TRY |
| 2024-09-27 |
281.8102 TRY |
89,058.9500 APT |
275.7000 TRY |
274.8000 TRY |
277.3000 TRY |
287.7000 TRY |
| 2024-09-26 |
280.5059 TRY |
236,674.3700 APT |
274.5000 TRY |
269.2000 TRY |
274.5000 TRY |
275.6000 TRY |
| 2024-09-25 |
278.1427 TRY |
72,604.9400 APT |
278.1000 TRY |
271.5000 TRY |
274.1000 TRY |
273.1000 TRY |
| 2024-09-24 |
273.1035 TRY |
98,680.5300 APT |
270.6000 TRY |
262.2000 TRY |
267.6000 TRY |
279.0000 TRY |
| 2024-09-23 |
269.3020 TRY |
88,158.3500 APT |
272.8000 TRY |
262.3000 TRY |
267.6000 TRY |
270.5000 TRY |
| 2024-09-22 |
271.8014 TRY |
101,043.1300 APT |
282.0000 TRY |
267.2000 TRY |
269.1000 TRY |
273.9000 TRY |
| 2024-09-21 |
272.8575 TRY |
357,932.2600 APT |
251.1000 TRY |
246.2000 TRY |
248.0000 TRY |
282.2000 TRY |
| 2024-09-20 |
244.9453 TRY |
155,111.9800 APT |
231.8000 TRY |
228.7000 TRY |
230.4000 TRY |
252.5000 TRY |
| 2024-09-19 |
226.7362 TRY |
135,285.3100 APT |
212.6000 TRY |
212.6000 TRY |
215.5000 TRY |
232.8000 TRY |
| 2024-09-18 |
201.6841 TRY |
58,248.3600 APT |
202.6000 TRY |
194.9000 TRY |
197.9000 TRY |
208.2000 TRY |
| 2024-09-17 |
201.4898 TRY |
52,758.1400 APT |
195.6000 TRY |
194.2000 TRY |
195.4000 TRY |
203.2000 TRY |