Identifier on Binance: APTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-25 |
169.8435 TRY |
1,011,008.2100 APT |
179.7000 TRY |
158.6000 TRY |
163.7000 TRY |
164.7000 TRY |
| 2022-10-24 |
181.2268 TRY |
971,935.0300 APT |
184.3000 TRY |
174.4000 TRY |
177.9000 TRY |
181.0000 TRY |
| 2022-10-23 |
181.6361 TRY |
2,391,510.8800 APT |
169.2000 TRY |
168.0000 TRY |
174.4000 TRY |
183.3000 TRY |
| 2022-10-22 |
163.9500 TRY |
1,418,674.0200 APT |
141.8000 TRY |
138.9000 TRY |
140.6000 TRY |
168.6000 TRY |
| 2022-10-21 |
139.5390 TRY |
389,017.2700 APT |
139.1000 TRY |
132.8000 TRY |
135.7000 TRY |
141.4000 TRY |
| 2022-10-20 |
138.6343 TRY |
485,241.0600 APT |
138.3000 TRY |
130.1000 TRY |
135.4000 TRY |
139.3000 TRY |
| 2022-10-19 |
138.2107 TRY |
285,537.6100 APT |
149.6000 TRY |
73.8000 TRY |
137.5000 TRY |
136.9000 TRY |