Identifier on Binance: APTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-13 |
220.5278 TRY |
106,118.4900 APT |
222.1000 TRY |
215.2000 TRY |
219.4000 TRY |
221.7000 TRY |
| 2025-02-12 |
215.2941 TRY |
159,337.5400 APT |
212.3000 TRY |
207.7000 TRY |
213.1000 TRY |
222.3000 TRY |
| 2025-02-11 |
219.1674 TRY |
113,921.7800 APT |
223.5000 TRY |
209.8000 TRY |
212.8000 TRY |
213.2000 TRY |
| 2025-02-10 |
222.7357 TRY |
129,928.0400 APT |
213.5000 TRY |
204.8000 TRY |
208.9000 TRY |
221.8000 TRY |
| 2025-02-09 |
211.3607 TRY |
97,248.9900 APT |
211.5000 TRY |
202.4000 TRY |
210.4000 TRY |
211.3000 TRY |
| 2025-02-08 |
205.1927 TRY |
84,565.9000 APT |
205.8000 TRY |
199.3000 TRY |
202.2000 TRY |
210.8000 TRY |
| 2025-02-07 |
212.3104 TRY |
199,921.5800 APT |
207.8000 TRY |
200.2000 TRY |
201.6000 TRY |
201.6000 TRY |
| 2025-02-06 |
212.7527 TRY |
158,427.3300 APT |
215.2000 TRY |
204.3000 TRY |
208.2000 TRY |
207.0000 TRY |
| 2025-02-05 |
219.2865 TRY |
104,188.6800 APT |
218.7000 TRY |
211.5000 TRY |
214.5000 TRY |
214.7000 TRY |
| 2025-02-04 |
219.8006 TRY |
169,483.2400 APT |
235.0000 TRY |
210.0000 TRY |
214.1000 TRY |
217.8000 TRY |
| 2025-02-03 |
206.5849 TRY |
581,203.2300 APT |
224.0000 TRY |
169.1000 TRY |
191.6000 TRY |
232.5000 TRY |
| 2025-02-02 |
240.1463 TRY |
274,145.6400 APT |
253.7000 TRY |
212.1000 TRY |
222.6000 TRY |
222.1000 TRY |
| 2025-02-01 |
265.6189 TRY |
109,534.5900 APT |
279.6000 TRY |
252.6000 TRY |
256.7000 TRY |
255.6000 TRY |
| 2025-01-31 |
286.8288 TRY |
162,454.5700 APT |
280.6000 TRY |
274.7000 TRY |
277.1000 TRY |
280.7000 TRY |
| 2025-01-30 |
277.1399 TRY |
78,604.9600 APT |
266.2000 TRY |
263.8000 TRY |
267.1000 TRY |
281.6000 TRY |
| 2025-01-29 |
265.1713 TRY |
85,426.4100 APT |
258.0000 TRY |
256.3000 TRY |
258.9000 TRY |
269.4000 TRY |
| 2025-01-28 |
270.9732 TRY |
95,139.9800 APT |
272.6000 TRY |
255.1000 TRY |
259.2000 TRY |
258.2000 TRY |
| 2025-01-27 |
261.1553 TRY |
184,970.3500 APT |
279.3000 TRY |
246.1000 TRY |
254.3000 TRY |
271.4000 TRY |
| 2025-01-26 |
294.8402 TRY |
44,094.6400 APT |
289.7000 TRY |
288.1000 TRY |
289.0000 TRY |
288.2000 TRY |
| 2025-01-25 |
291.2296 TRY |
64,722.1900 APT |
293.1000 TRY |
287.9000 TRY |
290.4000 TRY |
292.4000 TRY |
| 2025-01-24 |
300.2608 TRY |
82,599.9400 APT |
297.6000 TRY |
286.0000 TRY |
290.7000 TRY |
293.4000 TRY |
| 2025-01-23 |
297.4676 TRY |
76,740.9200 APT |
302.3000 TRY |
288.7000 TRY |
294.1000 TRY |
297.6000 TRY |
| 2025-01-22 |
308.9533 TRY |
59,298.5900 APT |
311.2000 TRY |
301.7000 TRY |
303.4000 TRY |
303.4000 TRY |
| 2025-01-21 |
304.6170 TRY |
138,322.0100 APT |
305.3000 TRY |
291.1000 TRY |
296.8000 TRY |
312.2000 TRY |
| 2025-01-20 |
310.2130 TRY |
184,326.2400 APT |
304.5000 TRY |
295.7000 TRY |
301.8000 TRY |
307.0000 TRY |
| 2025-01-19 |
326.8169 TRY |
131,814.4500 APT |
332.5000 TRY |
310.0000 TRY |
321.9000 TRY |
318.0000 TRY |
| 2025-01-18 |
330.4124 TRY |
77,976.2000 APT |
346.6000 TRY |
322.6000 TRY |
327.8000 TRY |
332.6000 TRY |
| 2025-01-17 |
341.0265 TRY |
107,488.9500 APT |
328.0000 TRY |
326.9000 TRY |
330.7000 TRY |
345.4000 TRY |
| 2025-01-16 |
330.8172 TRY |
79,718.8000 APT |
335.0000 TRY |
320.4000 TRY |
326.2000 TRY |
326.4000 TRY |
| 2025-01-15 |
325.5825 TRY |
100,885.2300 APT |
320.5000 TRY |
310.6000 TRY |
313.7000 TRY |
329.9000 TRY |
| 2025-01-14 |
311.8172 TRY |
94,277.5600 APT |
300.8000 TRY |
298.8000 TRY |
301.6000 TRY |
321.6000 TRY |
| 2025-01-13 |
294.7860 TRY |
146,200.6000 APT |
313.2000 TRY |
281.0000 TRY |
290.9000 TRY |
300.6000 TRY |
| 2025-01-12 |
317.2997 TRY |
43,521.3700 APT |
323.9000 TRY |
309.6000 TRY |
312.1000 TRY |
312.1000 TRY |
| 2025-01-11 |
319.2249 TRY |
56,910.8900 APT |
324.5000 TRY |
313.9000 TRY |
317.3000 TRY |
325.0000 TRY |
| 2025-01-10 |
318.7999 TRY |
110,283.0800 APT |
306.1000 TRY |
305.9000 TRY |
308.5000 TRY |
325.4000 TRY |
| 2025-01-09 |
309.1179 TRY |
136,121.6100 APT |
318.9000 TRY |
299.2000 TRY |
304.8000 TRY |
305.8000 TRY |
| 2025-01-08 |
323.5334 TRY |
130,917.9000 APT |
341.9000 TRY |
306.8000 TRY |
316.5000 TRY |
318.7000 TRY |
| 2025-01-07 |
361.2467 TRY |
313,577.4500 APT |
359.3000 TRY |
337.3000 TRY |
339.5000 TRY |
339.5000 TRY |
| 2025-01-06 |
355.0796 TRY |
94,202.1300 APT |
357.2000 TRY |
347.0000 TRY |
349.8000 TRY |
356.4000 TRY |
| 2025-01-05 |
350.7523 TRY |
71,834.6300 APT |
354.0000 TRY |
344.4000 TRY |
348.1000 TRY |
356.9000 TRY |
| 2025-01-04 |
348.7121 TRY |
109,558.9000 APT |
346.2000 TRY |
339.0000 TRY |
342.7000 TRY |
355.0000 TRY |
| 2025-01-03 |
340.2186 TRY |
98,920.6800 APT |
328.8000 TRY |
323.6000 TRY |
325.5000 TRY |
346.0000 TRY |
| 2025-01-02 |
327.6417 TRY |
98,761.1100 APT |
319.8000 TRY |
318.8000 TRY |
323.7000 TRY |
326.8000 TRY |
| 2025-01-01 |
307.6470 TRY |
73,764.7600 APT |
309.1000 TRY |
298.8000 TRY |
301.5000 TRY |
318.5000 TRY |
| 2024-12-31 |
312.0686 TRY |
82,159.0700 APT |
313.2000 TRY |
306.5000 TRY |
309.1000 TRY |
309.1000 TRY |
| 2024-12-30 |
318.2714 TRY |
75,969.6000 APT |
312.8000 TRY |
307.0000 TRY |
310.9000 TRY |
315.8000 TRY |
| 2024-12-29 |
318.5831 TRY |
39,449.5400 APT |
324.1000 TRY |
310.5000 TRY |
312.4000 TRY |
311.2000 TRY |
| 2024-12-28 |
316.8261 TRY |
77,272.2000 APT |
309.3000 TRY |
304.1000 TRY |
308.7000 TRY |
324.4000 TRY |
| 2024-12-27 |
314.9672 TRY |
119,473.4500 APT |
313.2000 TRY |
305.9000 TRY |
309.5000 TRY |
308.0000 TRY |
| 2024-12-26 |
319.3284 TRY |
92,370.1200 APT |
338.9000 TRY |
309.1000 TRY |
314.5000 TRY |
313.6000 TRY |