Identifier on Binance: APTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-16 |
196.3947 TRY |
49,458.7000 APT |
200.0000 TRY |
192.9000 TRY |
194.7000 TRY |
195.8000 TRY |
| 2024-09-15 |
206.7804 TRY |
36,498.5900 APT |
206.7000 TRY |
199.0000 TRY |
202.0000 TRY |
199.9000 TRY |
| 2024-09-14 |
208.1900 TRY |
41,050.3300 APT |
214.7000 TRY |
204.2000 TRY |
205.6000 TRY |
206.4000 TRY |
| 2024-09-13 |
210.5458 TRY |
26,594.4300 APT |
209.8000 TRY |
207.0000 TRY |
207.7000 TRY |
215.2000 TRY |
| 2024-09-12 |
209.0123 TRY |
34,591.1500 APT |
207.2000 TRY |
205.8000 TRY |
207.0000 TRY |
209.3000 TRY |
| 2024-09-11 |
207.9978 TRY |
41,655.9500 APT |
214.2000 TRY |
203.0000 TRY |
206.8000 TRY |
208.2000 TRY |
| 2024-09-10 |
211.7572 TRY |
42,604.4500 APT |
214.2000 TRY |
208.7000 TRY |
210.6000 TRY |
214.8000 TRY |
| 2024-09-09 |
210.8900 TRY |
48,545.1300 APT |
206.1000 TRY |
205.5000 TRY |
207.0000 TRY |
214.8000 TRY |
| 2024-09-08 |
203.5152 TRY |
52,044.9300 APT |
200.2000 TRY |
198.9000 TRY |
200.5000 TRY |
207.1000 TRY |
| 2024-09-07 |
200.7734 TRY |
41,782.0500 APT |
196.2000 TRY |
196.1000 TRY |
198.5000 TRY |
198.9000 TRY |
| 2024-09-06 |
196.4910 TRY |
92,622.8700 APT |
197.1000 TRY |
188.5000 TRY |
195.0000 TRY |
195.3000 TRY |
| 2024-09-05 |
198.8522 TRY |
108,409.2600 APT |
208.8000 TRY |
193.5000 TRY |
195.9000 TRY |
195.8000 TRY |
| 2024-09-04 |
208.5484 TRY |
58,163.7700 APT |
208.6000 TRY |
199.3000 TRY |
207.2000 TRY |
210.1000 TRY |
| 2024-09-03 |
211.7755 TRY |
71,104.1600 APT |
216.5000 TRY |
206.1000 TRY |
208.5000 TRY |
209.2000 TRY |
| 2024-09-02 |
214.1455 TRY |
73,626.8300 APT |
212.9000 TRY |
208.7000 TRY |
213.4000 TRY |
216.9000 TRY |
| 2024-09-01 |
216.4266 TRY |
60,005.9200 APT |
224.2000 TRY |
210.9000 TRY |
213.8000 TRY |
213.5000 TRY |
| 2024-08-31 |
226.9978 TRY |
47,604.4100 APT |
231.3000 TRY |
219.7000 TRY |
222.0000 TRY |
223.5000 TRY |
| 2024-08-30 |
231.7062 TRY |
92,502.1200 APT |
232.6000 TRY |
219.9000 TRY |
223.7000 TRY |
231.8000 TRY |
| 2024-08-29 |
235.5320 TRY |
75,636.9700 APT |
231.8000 TRY |
225.3000 TRY |
228.1000 TRY |
232.2000 TRY |
| 2024-08-28 |
233.8066 TRY |
86,485.0200 APT |
233.0000 TRY |
221.8000 TRY |
227.2000 TRY |
231.8000 TRY |
| 2024-08-27 |
248.7569 TRY |
163,528.3900 APT |
239.1000 TRY |
230.9000 TRY |
240.2000 TRY |
231.0000 TRY |
| 2024-08-26 |
242.9225 TRY |
39,700.6000 APT |
251.3000 TRY |
237.2000 TRY |
239.2000 TRY |
238.8000 TRY |
| 2024-08-25 |
248.2420 TRY |
69,732.7100 APT |
244.3000 TRY |
232.7000 TRY |
237.6000 TRY |
254.2000 TRY |
| 2024-08-24 |
246.0125 TRY |
43,050.0600 APT |
241.5000 TRY |
238.6000 TRY |
241.0000 TRY |
243.1000 TRY |
| 2024-08-23 |
234.5712 TRY |
66,695.0200 APT |
221.2000 TRY |
220.7000 TRY |
222.7000 TRY |
242.9000 TRY |
| 2024-08-22 |
216.6852 TRY |
38,759.8600 APT |
216.2000 TRY |
211.9000 TRY |
214.7000 TRY |
220.3000 TRY |
| 2024-08-21 |
210.6125 TRY |
59,279.4700 APT |
205.4000 TRY |
204.6000 TRY |
205.7000 TRY |
216.0000 TRY |
| 2024-08-20 |
208.5168 TRY |
69,535.9500 APT |
204.5000 TRY |
202.4000 TRY |
205.0000 TRY |
206.2000 TRY |
| 2024-08-19 |
199.6120 TRY |
140,117.7600 APT |
195.4000 TRY |
194.1000 TRY |
196.9000 TRY |
203.1000 TRY |
| 2024-08-18 |
198.9399 TRY |
110,827.1500 APT |
197.4000 TRY |
196.4000 TRY |
197.0000 TRY |
198.9000 TRY |
| 2024-08-17 |
198.9732 TRY |
67,441.4800 APT |
200.5000 TRY |
196.3000 TRY |
197.2000 TRY |
197.8000 TRY |
| 2024-08-16 |
204.9246 TRY |
75,961.6100 APT |
210.4000 TRY |
196.1000 TRY |
200.6000 TRY |
201.4000 TRY |
| 2024-08-15 |
216.2265 TRY |
66,307.1600 APT |
226.0000 TRY |
206.0000 TRY |
209.8000 TRY |
209.8000 TRY |
| 2024-08-14 |
227.4795 TRY |
54,921.3800 APT |
228.4000 TRY |
221.4000 TRY |
224.1000 TRY |
225.2000 TRY |
| 2024-08-13 |
222.6701 TRY |
67,288.3000 APT |
217.6000 TRY |
207.0000 TRY |
208.6000 TRY |
230.7000 TRY |
| 2024-08-12 |
217.6737 TRY |
115,791.5500 APT |
193.3000 TRY |
193.3000 TRY |
196.0000 TRY |
217.5000 TRY |
| 2024-08-11 |
202.4687 TRY |
39,108.0800 APT |
211.7000 TRY |
194.4000 TRY |
195.9000 TRY |
194.4000 TRY |
| 2024-08-10 |
208.9253 TRY |
153,004.2000 APT |
193.6000 TRY |
191.7000 TRY |
192.9000 TRY |
212.0000 TRY |
| 2024-08-09 |
193.2189 TRY |
45,621.8900 APT |
192.4000 TRY |
189.3000 TRY |
192.1000 TRY |
192.4000 TRY |
| 2024-08-08 |
180.1245 TRY |
62,795.2300 APT |
171.0000 TRY |
168.4000 TRY |
171.6000 TRY |
190.1000 TRY |
| 2024-08-07 |
173.2126 TRY |
63,883.3100 APT |
173.4000 TRY |
165.9000 TRY |
169.1000 TRY |
170.6000 TRY |
| 2024-08-06 |
175.1882 TRY |
58,266.6400 APT |
168.1000 TRY |
167.9000 TRY |
173.1000 TRY |
177.5000 TRY |
| 2024-08-05 |
162.9443 TRY |
179,002.5300 APT |
180.7000 TRY |
150.5000 TRY |
157.5000 TRY |
169.6000 TRY |
| 2024-08-04 |
181.6467 TRY |
46,188.8800 APT |
187.0000 TRY |
173.2000 TRY |
177.3000 TRY |
182.7000 TRY |
| 2024-08-03 |
191.7288 TRY |
29,394.1600 APT |
200.9000 TRY |
183.8000 TRY |
186.2000 TRY |
187.9000 TRY |
| 2024-08-02 |
203.7553 TRY |
26,741.6200 APT |
213.1000 TRY |
197.5000 TRY |
201.3000 TRY |
200.0000 TRY |
| 2024-08-01 |
208.1088 TRY |
30,465.5300 APT |
213.5000 TRY |
201.0000 TRY |
205.5000 TRY |
213.1000 TRY |
| 2024-07-31 |
217.8144 TRY |
22,693.9700 APT |
218.1000 TRY |
212.1000 TRY |
214.3000 TRY |
214.8000 TRY |
| 2024-07-30 |
223.0945 TRY |
15,276.7500 APT |
223.6000 TRY |
215.9000 TRY |
218.6000 TRY |
218.8000 TRY |
| 2024-07-29 |
229.2582 TRY |
25,687.6200 APT |
226.9000 TRY |
222.5000 TRY |
225.4000 TRY |
225.0000 TRY |