Identifier on Binance: APTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-31 |
25.1316 TRY |
379,735.4600 APT |
25.0000 TRY |
24.9000 TRY |
25.1000 TRY |
25.0000 TRY |
| 2026-08-30 |
26.2274 TRY |
794,310.4800 APT |
26.1000 TRY |
25.8000 TRY |
25.9000 TRY |
25.9000 TRY |
| 2026-08-29 |
26.0346 TRY |
518,188.3800 APT |
26.0000 TRY |
25.6000 TRY |
25.8000 TRY |
26.1000 TRY |
| 2026-08-28 |
26.5536 TRY |
900,520.6000 APT |
27.5000 TRY |
25.6000 TRY |
25.9000 TRY |
25.9000 TRY |
| 2026-08-27 |
27.6029 TRY |
951,089.4700 APT |
27.4000 TRY |
26.9000 TRY |
27.2000 TRY |
27.6000 TRY |
| 2026-08-26 |
27.1282 TRY |
1,086,926.8700 APT |
27.0000 TRY |
26.5000 TRY |
26.8000 TRY |
27.3000 TRY |
| 2026-08-25 |
28.6952 TRY |
1,112,991.0800 APT |
29.2000 TRY |
26.8000 TRY |
27.5000 TRY |
27.0000 TRY |
| 2026-08-24 |
29.4704 TRY |
1,137,315.3200 APT |
30.5000 TRY |
28.9000 TRY |
29.2000 TRY |
29.2000 TRY |
| 2026-08-23 |
30.2491 TRY |
1,192,338.9100 APT |
30.2000 TRY |
28.6000 TRY |
29.0000 TRY |
30.6000 TRY |
| 2026-08-22 |
30.9661 TRY |
1,541,503.3000 APT |
30.8000 TRY |
28.4000 TRY |
30.2000 TRY |
30.3000 TRY |
| 2026-08-21 |
29.8503 TRY |
1,723,888.4200 APT |
27.5000 TRY |
27.3000 TRY |
27.7000 TRY |
30.9000 TRY |
| 2026-08-20 |
27.1228 TRY |
680,838.2900 APT |
26.8000 TRY |
26.4000 TRY |
26.6000 TRY |
27.5000 TRY |
| 2026-08-19 |
26.1445 TRY |
426,561.8900 APT |
25.2000 TRY |
25.1000 TRY |
25.3000 TRY |
26.8000 TRY |
| 2026-08-18 |
25.2412 TRY |
91,705.5500 APT |
25.0000 TRY |
25.0000 TRY |
25.1000 TRY |
25.3000 TRY |
| 2026-03-05 |
44.0285 TRY |
226,696.9900 APT |
44.1000 TRY |
43.4000 TRY |
44.0000 TRY |
44.6000 TRY |
| 2026-03-04 |
44.2429 TRY |
779,235.8800 APT |
44.5000 TRY |
43.3000 TRY |
43.9000 TRY |
44.7000 TRY |
| 2026-03-03 |
43.5151 TRY |
913,682.1800 APT |
42.6000 TRY |
41.7000 TRY |
42.4000 TRY |
44.5000 TRY |
| 2026-03-02 |
41.8471 TRY |
1,177,641.9700 APT |
41.0000 TRY |
40.2000 TRY |
40.6000 TRY |
42.3000 TRY |
| 2026-03-01 |
41.3074 TRY |
399,194.1200 APT |
42.1000 TRY |
39.8000 TRY |
40.4000 TRY |
41.2000 TRY |
| 2026-02-28 |
40.0028 TRY |
739,031.0900 APT |
41.3000 TRY |
38.1000 TRY |
38.7000 TRY |
41.9000 TRY |
| 2026-02-27 |
42.9452 TRY |
574,617.2600 APT |
42.3000 TRY |
40.5000 TRY |
41.2000 TRY |
41.1000 TRY |
| 2026-02-26 |
42.1685 TRY |
1,128,239.6600 APT |
43.8000 TRY |
40.7000 TRY |
41.3000 TRY |
42.2000 TRY |
| 2026-02-25 |
44.7989 TRY |
3,367,826.1200 APT |
36.0000 TRY |
36.0000 TRY |
36.5000 TRY |
43.5000 TRY |
| 2026-02-24 |
35.7716 TRY |
383,038.9000 APT |
35.6000 TRY |
35.0000 TRY |
35.3000 TRY |
36.2000 TRY |
| 2026-02-23 |
36.6502 TRY |
893,236.5700 APT |
36.9000 TRY |
34.7000 TRY |
35.6000 TRY |
35.7000 TRY |
| 2026-02-22 |
36.8541 TRY |
334,854.9800 APT |
38.7000 TRY |
36.0000 TRY |
36.4000 TRY |
36.7000 TRY |
| 2026-02-21 |
39.1402 TRY |
310,346.8100 APT |
38.7000 TRY |
38.3000 TRY |
38.5000 TRY |
39.0000 TRY |
| 2026-02-20 |
38.0934 TRY |
874,505.1000 APT |
37.9000 TRY |
37.0000 TRY |
37.8000 TRY |
38.5000 TRY |
| 2026-02-19 |
37.7004 TRY |
629,036.5600 APT |
38.4000 TRY |
36.8000 TRY |
37.3000 TRY |
37.8000 TRY |
| 2026-02-18 |
39.0841 TRY |
948,315.3300 APT |
40.1000 TRY |
38.0000 TRY |
38.4000 TRY |
38.3000 TRY |
| 2026-02-17 |
40.7124 TRY |
514,046.8200 APT |
40.6000 TRY |
39.7000 TRY |
40.2000 TRY |
40.2000 TRY |
| 2026-02-16 |
40.1041 TRY |
442,524.2500 APT |
40.8000 TRY |
39.2000 TRY |
39.9000 TRY |
40.6000 TRY |
| 2026-02-15 |
41.2333 TRY |
485,755.7600 APT |
42.8000 TRY |
39.6000 TRY |
40.2000 TRY |
40.5000 TRY |
| 2026-02-14 |
42.1851 TRY |
400,756.1900 APT |
41.0000 TRY |
40.6000 TRY |
41.2000 TRY |
42.9000 TRY |
| 2026-02-13 |
40.7869 TRY |
359,370.4800 APT |
40.2000 TRY |
39.1000 TRY |
39.8000 TRY |
40.9000 TRY |
| 2026-02-12 |
40.7860 TRY |
730,455.2800 APT |
40.6000 TRY |
39.0000 TRY |
39.6000 TRY |
39.4000 TRY |
| 2026-02-11 |
41.5392 TRY |
378,456.9300 APT |
43.2000 TRY |
40.0000 TRY |
40.8000 TRY |
40.8000 TRY |
| 2026-02-10 |
43.3584 TRY |
284,775.0400 APT |
45.4000 TRY |
42.4000 TRY |
43.1000 TRY |
43.1000 TRY |
| 2026-02-09 |
45.4789 TRY |
168,550.1400 APT |
46.6000 TRY |
44.0000 TRY |
44.9000 TRY |
45.7000 TRY |
| 2026-02-08 |
47.4421 TRY |
112,725.8400 APT |
48.3000 TRY |
45.9000 TRY |
46.7000 TRY |
46.8000 TRY |
| 2026-02-07 |
48.8144 TRY |
146,875.3800 APT |
49.4000 TRY |
47.1000 TRY |
47.5000 TRY |
48.6000 TRY |
| 2026-02-06 |
46.1999 TRY |
360,698.1100 APT |
44.9000 TRY |
39.4000 TRY |
44.7000 TRY |
49.0000 TRY |
| 2026-02-05 |
49.0261 TRY |
396,113.6200 APT |
53.1000 TRY |
44.4000 TRY |
46.1000 TRY |
46.4000 TRY |
| 2026-02-04 |
53.8602 TRY |
112,268.7100 APT |
54.0000 TRY |
52.2000 TRY |
53.2000 TRY |
53.3000 TRY |
| 2026-02-03 |
54.4812 TRY |
134,880.8200 APT |
55.5000 TRY |
52.0000 TRY |
53.5000 TRY |
55.3000 TRY |
| 2026-02-02 |
54.9432 TRY |
202,828.5400 APT |
54.2000 TRY |
52.4000 TRY |
54.2000 TRY |
55.6000 TRY |
| 2026-02-01 |
55.2981 TRY |
143,410.2300 APT |
55.9000 TRY |
53.6000 TRY |
54.0000 TRY |
54.0000 TRY |
| 2026-01-31 |
56.2920 TRY |
361,547.2700 APT |
63.1000 TRY |
50.0000 TRY |
53.9000 TRY |
54.9000 TRY |
| 2026-01-30 |
63.3380 TRY |
157,115.6600 APT |
65.0000 TRY |
61.6000 TRY |
63.2000 TRY |
63.2000 TRY |
| 2026-01-29 |
65.5174 TRY |
138,319.3400 APT |
70.1000 TRY |
62.8000 TRY |
64.1000 TRY |
65.1000 TRY |