Identifier on Binance: APTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-15 |
67.6985 TRY |
189,861.3300 APT |
69.0000 TRY |
65.2000 TRY |
66.4000 TRY |
67.1000 TRY |
| 2025-12-14 |
70.8394 TRY |
132,847.1400 APT |
72.6000 TRY |
68.8000 TRY |
68.9000 TRY |
68.9000 TRY |
| 2025-12-13 |
71.6663 TRY |
130,448.6800 APT |
69.8000 TRY |
69.6000 TRY |
69.8000 TRY |
72.2000 TRY |
| 2025-12-12 |
71.5203 TRY |
270,529.2500 APT |
73.6000 TRY |
68.5000 TRY |
69.7000 TRY |
69.8000 TRY |
| 2025-12-11 |
73.1042 TRY |
215,836.5500 APT |
75.7000 TRY |
71.8000 TRY |
72.7000 TRY |
73.6000 TRY |
| 2025-12-10 |
77.4973 TRY |
237,187.6700 APT |
80.0000 TRY |
75.3000 TRY |
76.0000 TRY |
77.7000 TRY |
| 2025-12-09 |
77.4873 TRY |
365,725.2900 APT |
76.3000 TRY |
73.7000 TRY |
74.5000 TRY |
81.0000 TRY |
| 2025-12-08 |
75.3745 TRY |
277,350.8400 APT |
72.4000 TRY |
71.7000 TRY |
72.7000 TRY |
76.9000 TRY |
| 2025-12-07 |
73.3866 TRY |
247,850.0000 APT |
74.8000 TRY |
70.7000 TRY |
73.1000 TRY |
74.3000 TRY |
| 2025-12-06 |
73.9290 TRY |
347,851.7600 APT |
74.1000 TRY |
72.0000 TRY |
72.9000 TRY |
75.0000 TRY |
| 2025-12-05 |
76.1901 TRY |
368,603.8600 APT |
82.2000 TRY |
73.0000 TRY |
74.2000 TRY |
74.8000 TRY |
| 2025-12-04 |
84.2396 TRY |
136,139.3200 APT |
85.6000 TRY |
81.3000 TRY |
83.0000 TRY |
82.9000 TRY |
| 2025-12-03 |
84.6348 TRY |
280,348.3000 APT |
83.6000 TRY |
82.8000 TRY |
83.9000 TRY |
85.8000 TRY |
| 2025-12-02 |
81.9062 TRY |
412,688.6900 APT |
79.4000 TRY |
78.1000 TRY |
79.2000 TRY |
82.7000 TRY |
| 2025-12-01 |
78.7242 TRY |
240,102.1800 APT |
84.1000 TRY |
77.0000 TRY |
77.9000 TRY |
79.4000 TRY |
| 2025-11-30 |
86.2177 TRY |
139,228.6700 APT |
86.6000 TRY |
85.0000 TRY |
85.5000 TRY |
85.5000 TRY |
| 2025-11-29 |
87.1432 TRY |
262,929.3600 APT |
91.8000 TRY |
83.9000 TRY |
86.0000 TRY |
86.4000 TRY |
| 2025-11-28 |
92.1941 TRY |
231,898.9600 APT |
96.2000 TRY |
89.8000 TRY |
90.9000 TRY |
90.4000 TRY |
| 2025-11-27 |
97.1883 TRY |
165,555.6500 APT |
96.3000 TRY |
94.3000 TRY |
95.3000 TRY |
96.7000 TRY |
| 2025-11-26 |
95.3556 TRY |
206,443.7200 APT |
97.5000 TRY |
91.3000 TRY |
92.8000 TRY |
96.8000 TRY |
| 2025-11-25 |
96.1148 TRY |
309,387.2900 APT |
99.3000 TRY |
93.3000 TRY |
95.0000 TRY |
95.5000 TRY |
| 2025-11-24 |
99.0472 TRY |
331,352.9700 APT |
99.3000 TRY |
95.0000 TRY |
96.0000 TRY |
100.6000 TRY |
| 2025-11-23 |
99.9493 TRY |
181,055.7100 APT |
99.1000 TRY |
98.4000 TRY |
99.1000 TRY |
100.2000 TRY |
| 2025-11-22 |
99.4824 TRY |
192,755.5300 APT |
101.9000 TRY |
97.3000 TRY |
98.7000 TRY |
100.3000 TRY |
| 2025-11-21 |
107.9590 TRY |
402,941.6300 APT |
116.3000 TRY |
101.4000 TRY |
102.8000 TRY |
102.8000 TRY |
| 2025-11-20 |
124.4042 TRY |
138,939.0000 APT |
122.0000 TRY |
116.0000 TRY |
116.8000 TRY |
116.5000 TRY |
| 2025-11-19 |
120.4789 TRY |
132,340.7000 APT |
123.4000 TRY |
115.1000 TRY |
116.5000 TRY |
119.6000 TRY |
| 2025-11-18 |
121.3015 TRY |
176,805.3900 APT |
116.7000 TRY |
115.0000 TRY |
117.3000 TRY |
122.7000 TRY |
| 2025-11-17 |
119.7663 TRY |
209,437.0600 APT |
120.3000 TRY |
113.6000 TRY |
115.6000 TRY |
116.4000 TRY |
| 2025-11-16 |
121.5617 TRY |
157,018.5900 APT |
124.2000 TRY |
116.8000 TRY |
119.1000 TRY |
120.1000 TRY |
| 2025-11-15 |
124.8000 TRY |
69,494.2100 APT |
124.5000 TRY |
122.9000 TRY |
123.7000 TRY |
124.6000 TRY |
| 2025-11-14 |
126.5993 TRY |
224,389.9800 APT |
125.9000 TRY |
119.2000 TRY |
122.9000 TRY |
126.7000 TRY |
| 2025-11-13 |
128.9675 TRY |
183,454.1300 APT |
128.5000 TRY |
121.5000 TRY |
122.8000 TRY |
125.6000 TRY |
| 2025-11-12 |
131.0027 TRY |
137,146.4200 APT |
130.9000 TRY |
126.6000 TRY |
128.4000 TRY |
129.0000 TRY |
| 2025-11-11 |
135.5294 TRY |
104,678.3500 APT |
139.6000 TRY |
130.1000 TRY |
131.8000 TRY |
131.8000 TRY |
| 2025-11-10 |
137.2705 TRY |
133,610.7700 APT |
136.5000 TRY |
134.3000 TRY |
136.4000 TRY |
139.5000 TRY |
| 2025-11-09 |
131.8630 TRY |
131,812.5500 APT |
129.9000 TRY |
124.3000 TRY |
126.1000 TRY |
137.3000 TRY |
| 2025-11-08 |
131.3811 TRY |
179,932.5500 APT |
133.0000 TRY |
125.9000 TRY |
129.0000 TRY |
130.3000 TRY |
| 2025-11-07 |
129.0468 TRY |
911,509.0500 APT |
115.6000 TRY |
115.2000 TRY |
121.1000 TRY |
134.9000 TRY |
| 2025-11-06 |
112.9901 TRY |
339,495.6800 APT |
112.3000 TRY |
109.0000 TRY |
111.0000 TRY |
116.0000 TRY |
| 2025-11-05 |
110.3938 TRY |
225,237.3400 APT |
108.0000 TRY |
101.9000 TRY |
106.0000 TRY |
112.9000 TRY |
| 2025-11-04 |
110.9387 TRY |
409,513.7100 APT |
117.0000 TRY |
101.0000 TRY |
106.6000 TRY |
108.1000 TRY |
| 2025-11-03 |
126.2917 TRY |
255,354.6400 APT |
142.0000 TRY |
114.9000 TRY |
117.5000 TRY |
117.2000 TRY |
| 2025-11-02 |
140.5837 TRY |
95,473.5200 APT |
140.3000 TRY |
136.8000 TRY |
139.0000 TRY |
139.1000 TRY |
| 2025-11-01 |
138.7706 TRY |
103,050.9300 APT |
137.1000 TRY |
135.9000 TRY |
136.2000 TRY |
138.5000 TRY |
| 2025-10-31 |
136.7739 TRY |
118,870.8400 APT |
134.8000 TRY |
134.2000 TRY |
135.5000 TRY |
136.8000 TRY |
| 2025-10-30 |
137.8017 TRY |
323,848.0400 APT |
143.0000 TRY |
129.1000 TRY |
131.4000 TRY |
134.8000 TRY |
| 2025-10-29 |
143.1146 TRY |
182,667.7700 APT |
141.5000 TRY |
139.0000 TRY |
140.8000 TRY |
145.6000 TRY |
| 2025-10-28 |
143.8231 TRY |
156,120.8200 APT |
145.0000 TRY |
138.9000 TRY |
141.2000 TRY |
141.1000 TRY |
| 2025-10-27 |
147.0926 TRY |
190,343.5500 APT |
150.6000 TRY |
143.4000 TRY |
145.7000 TRY |
145.4000 TRY |