Identifier on Binance: APTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
83.4388 TRY |
169,840.9200 APT |
84.8000 TRY |
74.1000 TRY |
83.1000 TRY |
83.3000 TRY |
| 2026-01-13 |
82.6307 TRY |
347,184.4300 APT |
76.2000 TRY |
76.0000 TRY |
76.5000 TRY |
84.5000 TRY |
| 2026-01-12 |
76.1307 TRY |
66,031.8600 APT |
76.2000 TRY |
74.7000 TRY |
75.6000 TRY |
75.7000 TRY |
| 2026-01-11 |
77.4341 TRY |
107,208.3800 APT |
78.1000 TRY |
75.5000 TRY |
75.7000 TRY |
75.5000 TRY |
| 2026-01-10 |
78.6898 TRY |
41,016.4500 APT |
78.4000 TRY |
77.6000 TRY |
77.8000 TRY |
77.9000 TRY |
| 2026-01-09 |
77.7928 TRY |
116,683.3400 APT |
78.2000 TRY |
76.3000 TRY |
77.1000 TRY |
78.6000 TRY |
| 2026-01-08 |
78.2623 TRY |
121,153.6300 APT |
81.2000 TRY |
76.2000 TRY |
77.2000 TRY |
79.0000 TRY |
| 2026-01-07 |
82.0637 TRY |
144,935.0700 APT |
84.2000 TRY |
80.4000 TRY |
80.5000 TRY |
80.5000 TRY |
| 2026-01-06 |
83.4122 TRY |
208,434.8000 APT |
84.4000 TRY |
80.3000 TRY |
82.0000 TRY |
84.6000 TRY |
| 2026-01-05 |
83.5854 TRY |
154,139.2400 APT |
83.6000 TRY |
81.6000 TRY |
82.2000 TRY |
84.6000 TRY |
| 2026-01-04 |
82.6466 TRY |
133,611.3500 APT |
81.5000 TRY |
81.4000 TRY |
82.0000 TRY |
83.4000 TRY |
| 2026-01-03 |
80.6441 TRY |
142,567.9200 APT |
81.7000 TRY |
79.0000 TRY |
79.9000 TRY |
82.1000 TRY |
| 2026-01-02 |
79.6310 TRY |
166,624.3500 APT |
80.2000 TRY |
77.5000 TRY |
79.2000 TRY |
81.4000 TRY |
| 2026-01-01 |
77.1323 TRY |
312,837.9100 APT |
71.6000 TRY |
71.1000 TRY |
71.4000 TRY |
80.1000 TRY |
| 2025-12-31 |
72.9099 TRY |
219,110.4300 APT |
73.6000 TRY |
70.7000 TRY |
71.4000 TRY |
71.9000 TRY |
| 2025-12-30 |
73.5010 TRY |
131,386.1500 APT |
72.2000 TRY |
71.7000 TRY |
72.0000 TRY |
73.2000 TRY |
| 2025-12-29 |
74.6087 TRY |
279,511.3400 APT |
74.1000 TRY |
71.9000 TRY |
72.3000 TRY |
72.3000 TRY |
| 2025-12-28 |
74.2310 TRY |
64,984.0700 APT |
75.3000 TRY |
72.9000 TRY |
73.4000 TRY |
73.5000 TRY |
| 2025-12-27 |
74.1378 TRY |
145,711.6900 APT |
72.3000 TRY |
72.3000 TRY |
72.5000 TRY |
75.0000 TRY |
| 2025-12-26 |
72.0533 TRY |
189,701.9700 APT |
68.2000 TRY |
68.2000 TRY |
69.1000 TRY |
72.2000 TRY |
| 2025-12-25 |
70.8688 TRY |
254,607.0500 APT |
70.2000 TRY |
69.4000 TRY |
69.9000 TRY |
70.3000 TRY |
| 2025-12-24 |
68.2884 TRY |
122,848.8700 APT |
69.2000 TRY |
66.7000 TRY |
67.5000 TRY |
70.0000 TRY |
| 2025-12-23 |
68.5184 TRY |
159,374.2100 APT |
69.3000 TRY |
66.8000 TRY |
67.9000 TRY |
68.9000 TRY |
| 2025-12-22 |
69.9844 TRY |
256,499.6500 APT |
67.6000 TRY |
66.6000 TRY |
67.4000 TRY |
69.4000 TRY |
| 2025-12-21 |
68.0140 TRY |
289,645.0700 APT |
68.9000 TRY |
66.2000 TRY |
66.4000 TRY |
66.4000 TRY |
| 2025-12-20 |
70.2950 TRY |
250,340.0400 APT |
70.1000 TRY |
68.0000 TRY |
68.4000 TRY |
69.2000 TRY |
| 2025-12-19 |
68.4586 TRY |
426,478.4700 APT |
62.0000 TRY |
60.9000 TRY |
61.5000 TRY |
70.1000 TRY |
| 2025-12-18 |
63.4976 TRY |
257,070.7400 APT |
63.9000 TRY |
60.7000 TRY |
61.5000 TRY |
62.6000 TRY |
| 2025-12-17 |
65.9206 TRY |
210,161.5100 APT |
67.9000 TRY |
63.2000 TRY |
64.0000 TRY |
64.0000 TRY |
| 2025-12-16 |
67.2411 TRY |
198,894.3900 APT |
67.1000 TRY |
65.7000 TRY |
66.4000 TRY |
68.3000 TRY |
| 2025-12-15 |
67.6985 TRY |
189,861.3300 APT |
69.0000 TRY |
65.2000 TRY |
66.4000 TRY |
67.1000 TRY |
| 2025-12-14 |
70.8394 TRY |
132,847.1400 APT |
72.6000 TRY |
68.8000 TRY |
68.9000 TRY |
68.9000 TRY |
| 2025-12-13 |
71.6663 TRY |
130,448.6800 APT |
69.8000 TRY |
69.6000 TRY |
69.8000 TRY |
72.2000 TRY |
| 2025-12-12 |
71.5203 TRY |
270,529.2500 APT |
73.6000 TRY |
68.5000 TRY |
69.7000 TRY |
69.8000 TRY |
| 2025-12-11 |
73.1042 TRY |
215,836.5500 APT |
75.7000 TRY |
71.8000 TRY |
72.7000 TRY |
73.6000 TRY |
| 2025-12-10 |
77.4973 TRY |
237,187.6700 APT |
80.0000 TRY |
75.3000 TRY |
76.0000 TRY |
77.7000 TRY |
| 2025-12-09 |
77.4873 TRY |
365,725.2900 APT |
76.3000 TRY |
73.7000 TRY |
74.5000 TRY |
81.0000 TRY |
| 2025-12-08 |
75.3745 TRY |
277,350.8400 APT |
72.4000 TRY |
71.7000 TRY |
72.7000 TRY |
76.9000 TRY |
| 2025-12-07 |
73.3866 TRY |
247,850.0000 APT |
74.8000 TRY |
70.7000 TRY |
73.1000 TRY |
74.3000 TRY |
| 2025-12-06 |
73.9290 TRY |
347,851.7600 APT |
74.1000 TRY |
72.0000 TRY |
72.9000 TRY |
75.0000 TRY |
| 2025-12-05 |
76.1901 TRY |
368,603.8600 APT |
82.2000 TRY |
73.0000 TRY |
74.2000 TRY |
74.8000 TRY |
| 2025-12-04 |
84.2396 TRY |
136,139.3200 APT |
85.6000 TRY |
81.3000 TRY |
83.0000 TRY |
82.9000 TRY |
| 2025-12-03 |
84.6348 TRY |
280,348.3000 APT |
83.6000 TRY |
82.8000 TRY |
83.9000 TRY |
85.8000 TRY |
| 2025-12-02 |
81.9062 TRY |
412,688.6900 APT |
79.4000 TRY |
78.1000 TRY |
79.2000 TRY |
82.7000 TRY |
| 2025-12-01 |
78.7242 TRY |
240,102.1800 APT |
84.1000 TRY |
77.0000 TRY |
77.9000 TRY |
79.4000 TRY |
| 2025-11-30 |
86.2177 TRY |
139,228.6700 APT |
86.6000 TRY |
85.0000 TRY |
85.5000 TRY |
85.5000 TRY |
| 2025-11-29 |
87.1432 TRY |
262,929.3600 APT |
91.8000 TRY |
83.9000 TRY |
86.0000 TRY |
86.4000 TRY |
| 2025-11-28 |
92.1941 TRY |
231,898.9600 APT |
96.2000 TRY |
89.8000 TRY |
90.9000 TRY |
90.4000 TRY |
| 2025-11-27 |
97.1883 TRY |
165,555.6500 APT |
96.3000 TRY |
94.3000 TRY |
95.3000 TRY |
96.7000 TRY |
| 2025-11-26 |
95.3556 TRY |
206,443.7200 APT |
97.5000 TRY |
91.3000 TRY |
92.8000 TRY |
96.8000 TRY |