Identifier on Binance: APTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-07 |
186.5134 TRY |
24,823.6100 APT |
182.2000 TRY |
182.0000 TRY |
184.2000 TRY |
186.8000 TRY |
| 2025-06-06 |
182.9552 TRY |
32,491.2300 APT |
177.4000 TRY |
177.0000 TRY |
178.8000 TRY |
183.1000 TRY |
| 2025-06-05 |
184.9408 TRY |
83,970.5700 APT |
188.4000 TRY |
175.9000 TRY |
178.5000 TRY |
177.9000 TRY |
| 2025-06-04 |
192.5552 TRY |
44,618.1400 APT |
194.3000 TRY |
187.0000 TRY |
189.4000 TRY |
188.5000 TRY |
| 2025-06-03 |
193.6860 TRY |
51,800.7300 APT |
191.0000 TRY |
189.9000 TRY |
191.5000 TRY |
193.4000 TRY |
| 2025-06-02 |
185.9825 TRY |
64,588.0500 APT |
189.0000 TRY |
182.7000 TRY |
184.0000 TRY |
190.9000 TRY |
| 2025-06-01 |
186.3441 TRY |
37,913.6500 APT |
186.6000 TRY |
182.6000 TRY |
184.7000 TRY |
189.1000 TRY |
| 2025-05-31 |
184.4956 TRY |
71,879.3400 APT |
186.8000 TRY |
178.5000 TRY |
182.9000 TRY |
186.6000 TRY |
| 2025-05-30 |
195.5077 TRY |
122,397.7100 APT |
201.7000 TRY |
189.6000 TRY |
194.0000 TRY |
190.1000 TRY |
| 2025-05-29 |
209.2619 TRY |
96,793.8600 APT |
210.9000 TRY |
201.2000 TRY |
203.8000 TRY |
201.7000 TRY |
| 2025-05-28 |
208.0880 TRY |
63,182.6800 APT |
209.7000 TRY |
204.5000 TRY |
206.7000 TRY |
207.6000 TRY |
| 2025-05-27 |
211.0801 TRY |
60,364.2500 APT |
206.7000 TRY |
202.8000 TRY |
205.2000 TRY |
210.2000 TRY |
| 2025-05-26 |
209.3611 TRY |
68,060.8000 APT |
206.0000 TRY |
204.8000 TRY |
207.0000 TRY |
207.0000 TRY |
| 2025-05-25 |
201.4921 TRY |
49,657.5300 APT |
208.2000 TRY |
196.2000 TRY |
197.9000 TRY |
205.0000 TRY |
| 2025-05-24 |
210.8660 TRY |
38,607.9500 APT |
209.0000 TRY |
208.0000 TRY |
209.1000 TRY |
208.6000 TRY |
| 2025-05-23 |
222.0174 TRY |
134,825.1300 APT |
221.3000 TRY |
212.2000 TRY |
212.2000 TRY |
212.2000 TRY |
| 2025-05-22 |
215.0891 TRY |
131,228.3500 APT |
204.7000 TRY |
204.6000 TRY |
206.9000 TRY |
219.1000 TRY |
| 2025-05-21 |
202.0503 TRY |
95,787.2900 APT |
200.2000 TRY |
197.6000 TRY |
199.4000 TRY |
201.4000 TRY |
| 2025-05-20 |
199.6527 TRY |
75,787.1100 APT |
203.1000 TRY |
194.3000 TRY |
197.4000 TRY |
199.5000 TRY |
| 2025-05-19 |
195.9846 TRY |
90,320.6100 APT |
202.0000 TRY |
188.6000 TRY |
192.7000 TRY |
201.5000 TRY |
| 2025-05-18 |
201.3707 TRY |
101,825.8900 APT |
197.7000 TRY |
191.1000 TRY |
196.5000 TRY |
200.0000 TRY |
| 2025-05-17 |
199.9264 TRY |
68,334.6900 APT |
205.4000 TRY |
196.2000 TRY |
198.5000 TRY |
198.5000 TRY |
| 2025-05-16 |
208.1764 TRY |
70,379.9400 APT |
205.8000 TRY |
204.8000 TRY |
206.6000 TRY |
206.6000 TRY |
| 2025-05-15 |
213.5468 TRY |
112,683.0800 APT |
222.7000 TRY |
204.4000 TRY |
205.9000 TRY |
205.9000 TRY |
| 2025-05-14 |
229.1262 TRY |
90,643.4200 APT |
237.2000 TRY |
222.6000 TRY |
224.4000 TRY |
224.2000 TRY |
| 2025-05-13 |
230.6458 TRY |
138,078.4900 APT |
226.9000 TRY |
213.9000 TRY |
218.2000 TRY |
238.4000 TRY |
| 2025-05-12 |
230.2938 TRY |
131,466.2400 APT |
227.5000 TRY |
217.3000 TRY |
225.3000 TRY |
227.0000 TRY |
| 2025-05-11 |
231.3203 TRY |
170,032.2000 APT |
233.1000 TRY |
223.7000 TRY |
227.5000 TRY |
228.1000 TRY |
| 2025-05-10 |
222.7022 TRY |
185,981.3000 APT |
215.1000 TRY |
211.2000 TRY |
216.5000 TRY |
231.7000 TRY |
| 2025-05-09 |
216.7364 TRY |
169,965.2500 APT |
210.9000 TRY |
210.4000 TRY |
213.0000 TRY |
212.8000 TRY |
| 2025-05-08 |
199.5943 TRY |
134,920.6800 APT |
185.3000 TRY |
185.2000 TRY |
186.9000 TRY |
208.3000 TRY |
| 2025-05-07 |
183.4875 TRY |
67,490.2400 APT |
184.0000 TRY |
179.8000 TRY |
182.1000 TRY |
184.7000 TRY |
| 2025-05-06 |
184.1041 TRY |
102,016.1400 APT |
192.0000 TRY |
177.4000 TRY |
181.1000 TRY |
182.7000 TRY |
| 2025-05-05 |
196.5654 TRY |
43,922.8100 APT |
197.6000 TRY |
192.0000 TRY |
194.4000 TRY |
195.1000 TRY |
| 2025-05-04 |
199.0856 TRY |
22,663.1600 APT |
200.4000 TRY |
196.5000 TRY |
198.5000 TRY |
197.8000 TRY |
| 2025-05-03 |
203.6624 TRY |
36,300.3000 APT |
210.1000 TRY |
198.9000 TRY |
201.7000 TRY |
201.5000 TRY |
| 2025-05-02 |
210.5922 TRY |
41,314.1800 APT |
212.6000 TRY |
207.8000 TRY |
208.8000 TRY |
209.8000 TRY |
| 2025-05-01 |
211.6424 TRY |
58,151.9600 APT |
206.1000 TRY |
206.0000 TRY |
207.5000 TRY |
212.7000 TRY |
| 2025-04-30 |
204.5068 TRY |
99,997.5000 APT |
209.4000 TRY |
198.9000 TRY |
203.9000 TRY |
205.8000 TRY |
| 2025-04-29 |
214.2808 TRY |
70,202.1600 APT |
213.0000 TRY |
209.8000 TRY |
211.3000 TRY |
209.8000 TRY |
| 2025-04-28 |
213.2432 TRY |
100,539.4600 APT |
206.7000 TRY |
201.9000 TRY |
205.7000 TRY |
213.8000 TRY |
| 2025-04-27 |
209.9102 TRY |
102,212.0600 APT |
216.4000 TRY |
204.5000 TRY |
206.7000 TRY |
206.5000 TRY |
| 2025-04-26 |
214.9919 TRY |
128,140.5800 APT |
214.0000 TRY |
211.1000 TRY |
213.4000 TRY |
216.0000 TRY |
| 2025-04-25 |
212.6508 TRY |
95,518.6800 APT |
210.7000 TRY |
204.1000 TRY |
209.9000 TRY |
213.5000 TRY |
| 2025-04-24 |
206.9777 TRY |
132,806.3000 APT |
204.6000 TRY |
198.2000 TRY |
200.7000 TRY |
209.4000 TRY |
| 2025-04-23 |
202.7704 TRY |
146,668.3500 APT |
201.2000 TRY |
197.8000 TRY |
200.9000 TRY |
203.7000 TRY |
| 2025-04-22 |
192.5390 TRY |
123,807.6300 APT |
188.0000 TRY |
182.4000 TRY |
184.6000 TRY |
201.3000 TRY |
| 2025-04-21 |
194.5402 TRY |
79,121.6700 APT |
193.4000 TRY |
188.2000 TRY |
188.8000 TRY |
188.4000 TRY |
| 2025-04-20 |
189.4425 TRY |
74,594.8400 APT |
187.6000 TRY |
185.3000 TRY |
186.8000 TRY |
191.6000 TRY |
| 2025-04-19 |
183.2368 TRY |
71,230.7100 APT |
179.3000 TRY |
176.9000 TRY |
179.3000 TRY |
187.3000 TRY |