Identifier on Binance: APTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
198.2318 TRY |
74,368.8500 APT |
194.7000 TRY |
193.3000 TRY |
194.4000 TRY |
198.7000 TRY |
| 2025-08-16 |
192.6434 TRY |
70,940.3700 APT |
191.4000 TRY |
189.6000 TRY |
191.4000 TRY |
194.7000 TRY |
| 2025-08-15 |
193.1071 TRY |
111,571.9100 APT |
193.1000 TRY |
186.5000 TRY |
189.6000 TRY |
191.2000 TRY |
| 2025-08-14 |
197.9140 TRY |
239,077.0400 APT |
205.8000 TRY |
189.6000 TRY |
193.1000 TRY |
192.9000 TRY |
| 2025-08-13 |
201.2991 TRY |
407,658.9400 APT |
196.1000 TRY |
192.0000 TRY |
194.2000 TRY |
205.7000 TRY |
| 2025-08-12 |
191.5159 TRY |
168,383.8200 APT |
184.7000 TRY |
182.8000 TRY |
184.8000 TRY |
196.1000 TRY |
| 2025-08-11 |
190.3422 TRY |
151,047.0700 APT |
191.0000 TRY |
183.6000 TRY |
185.6000 TRY |
185.6000 TRY |
| 2025-08-10 |
191.3160 TRY |
123,535.4900 APT |
194.4000 TRY |
186.4000 TRY |
188.3000 TRY |
190.3000 TRY |
| 2025-08-09 |
194.8695 TRY |
123,852.7600 APT |
188.0000 TRY |
188.0000 TRY |
189.9000 TRY |
194.5000 TRY |
| 2025-08-08 |
186.1802 TRY |
210,804.3600 APT |
179.1000 TRY |
176.3000 TRY |
182.8000 TRY |
190.3000 TRY |
| 2025-08-07 |
175.7184 TRY |
129,140.7600 APT |
172.7000 TRY |
171.7000 TRY |
172.1000 TRY |
178.6000 TRY |
| 2025-08-06 |
172.7243 TRY |
184,807.9000 APT |
174.1000 TRY |
169.8000 TRY |
170.9000 TRY |
172.9000 TRY |
| 2025-08-05 |
174.0827 TRY |
113,261.3700 APT |
177.7000 TRY |
170.1000 TRY |
172.6000 TRY |
173.7000 TRY |
| 2025-08-04 |
175.0402 TRY |
78,379.9700 APT |
172.2000 TRY |
172.0000 TRY |
173.0000 TRY |
177.6000 TRY |
| 2025-08-03 |
171.3122 TRY |
59,054.5900 APT |
168.5000 TRY |
165.7000 TRY |
168.8000 TRY |
172.0000 TRY |
| 2025-08-02 |
169.2830 TRY |
82,051.7200 APT |
172.7000 TRY |
165.0000 TRY |
167.4000 TRY |
168.0000 TRY |
| 2025-08-01 |
173.6558 TRY |
114,877.6500 APT |
175.7000 TRY |
167.7000 TRY |
173.4000 TRY |
169.5000 TRY |
| 2025-07-31 |
181.7581 TRY |
95,275.7400 APT |
182.0000 TRY |
175.7000 TRY |
177.4000 TRY |
176.1000 TRY |
| 2025-07-30 |
181.1415 TRY |
113,306.0800 APT |
186.1000 TRY |
172.7000 TRY |
180.5000 TRY |
180.2000 TRY |
| 2025-07-29 |
187.8309 TRY |
92,049.3800 APT |
188.8000 TRY |
180.9000 TRY |
183.9000 TRY |
186.0000 TRY |
| 2025-07-28 |
195.4376 TRY |
136,188.7700 APT |
198.1000 TRY |
188.3000 TRY |
189.6000 TRY |
189.0000 TRY |
| 2025-07-27 |
195.5866 TRY |
90,679.2800 APT |
194.1000 TRY |
192.6000 TRY |
194.0000 TRY |
197.8000 TRY |
| 2025-07-26 |
194.2607 TRY |
67,608.9100 APT |
192.1000 TRY |
190.2000 TRY |
192.9000 TRY |
195.3000 TRY |
| 2025-07-25 |
189.5334 TRY |
167,152.0200 APT |
187.7000 TRY |
183.3000 TRY |
186.9000 TRY |
192.2000 TRY |
| 2025-07-24 |
188.8573 TRY |
196,215.2100 APT |
194.2000 TRY |
180.8000 TRY |
187.6000 TRY |
188.8000 TRY |
| 2025-07-23 |
210.1525 TRY |
295,478.8600 APT |
221.2000 TRY |
190.4000 TRY |
195.6000 TRY |
196.1000 TRY |
| 2025-07-22 |
213.9301 TRY |
152,945.3000 APT |
218.2000 TRY |
208.5000 TRY |
212.3000 TRY |
219.4000 TRY |
| 2025-07-21 |
220.2473 TRY |
189,779.7500 APT |
214.5000 TRY |
211.4000 TRY |
214.4000 TRY |
219.1000 TRY |
| 2025-07-20 |
217.8352 TRY |
169,984.6600 APT |
215.4000 TRY |
212.5000 TRY |
215.2000 TRY |
216.5000 TRY |
| 2025-07-19 |
213.1009 TRY |
79,174.1800 APT |
215.1000 TRY |
208.4000 TRY |
210.5000 TRY |
215.5000 TRY |
| 2025-07-18 |
218.7402 TRY |
147,654.3900 APT |
213.0000 TRY |
210.7000 TRY |
215.8000 TRY |
217.5000 TRY |
| 2025-07-17 |
209.7833 TRY |
132,712.0800 APT |
209.3000 TRY |
203.1000 TRY |
206.2000 TRY |
215.2000 TRY |
| 2025-07-16 |
209.8428 TRY |
123,950.0100 APT |
205.0000 TRY |
202.4000 TRY |
204.8000 TRY |
210.9000 TRY |
| 2025-07-15 |
197.4888 TRY |
90,268.0300 APT |
200.2000 TRY |
192.6000 TRY |
195.3000 TRY |
204.5000 TRY |
| 2025-07-14 |
204.8195 TRY |
106,803.7400 APT |
198.9000 TRY |
197.0000 TRY |
200.4000 TRY |
200.3000 TRY |
| 2025-07-13 |
199.9352 TRY |
105,780.8400 APT |
193.0000 TRY |
190.0000 TRY |
193.9000 TRY |
197.3000 TRY |
| 2025-07-12 |
192.9882 TRY |
91,508.3300 APT |
195.9000 TRY |
187.6000 TRY |
191.3000 TRY |
192.1000 TRY |
| 2025-07-11 |
198.9999 TRY |
202,277.6700 APT |
194.5000 TRY |
190.1000 TRY |
194.8000 TRY |
199.5000 TRY |
| 2025-07-10 |
187.3672 TRY |
204,014.2500 APT |
185.4000 TRY |
182.0000 TRY |
183.5000 TRY |
194.5000 TRY |
| 2025-07-09 |
181.9796 TRY |
93,584.3100 APT |
179.0000 TRY |
176.2000 TRY |
176.8000 TRY |
185.0000 TRY |
| 2025-07-08 |
176.7919 TRY |
76,871.0100 APT |
178.4000 TRY |
174.4000 TRY |
175.5000 TRY |
178.6000 TRY |
| 2025-07-07 |
178.0025 TRY |
63,907.9600 APT |
178.0000 TRY |
176.2000 TRY |
177.7000 TRY |
177.5000 TRY |
| 2025-07-06 |
176.9099 TRY |
43,732.5900 APT |
176.4000 TRY |
174.4000 TRY |
175.1000 TRY |
178.1000 TRY |
| 2025-07-05 |
175.3634 TRY |
35,500.1300 APT |
175.7000 TRY |
173.5000 TRY |
175.0000 TRY |
175.5000 TRY |
| 2025-07-04 |
178.9932 TRY |
100,781.3200 APT |
187.9000 TRY |
172.1000 TRY |
174.2000 TRY |
176.6000 TRY |
| 2025-07-03 |
188.7441 TRY |
86,395.2300 APT |
188.1000 TRY |
184.5000 TRY |
187.3000 TRY |
189.5000 TRY |
| 2025-07-02 |
184.6951 TRY |
102,934.0000 APT |
179.0000 TRY |
176.3000 TRY |
177.7000 TRY |
189.8000 TRY |
| 2025-07-01 |
186.4203 TRY |
93,248.9300 APT |
194.8000 TRY |
179.0000 TRY |
181.0000 TRY |
179.5000 TRY |
| 2025-06-30 |
193.1620 TRY |
90,852.2100 APT |
196.5000 TRY |
189.3000 TRY |
191.5000 TRY |
195.9000 TRY |
| 2025-06-29 |
191.3443 TRY |
78,321.1400 APT |
192.9000 TRY |
187.6000 TRY |
189.1000 TRY |
193.3000 TRY |