Identifier on Binance: APTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
224.0045 TRY |
155,263.7800 APT |
227.9000 TRY |
219.3000 TRY |
222.0000 TRY |
220.9000 TRY |
| 2025-10-05 |
227.9179 TRY |
250,287.5000 APT |
217.2000 TRY |
217.2000 TRY |
219.3000 TRY |
228.9000 TRY |
| 2025-10-04 |
221.3964 TRY |
179,078.7800 APT |
223.8000 TRY |
213.4000 TRY |
215.7000 TRY |
217.7000 TRY |
| 2025-10-03 |
219.7641 TRY |
273,700.6500 APT |
217.5000 TRY |
211.1000 TRY |
213.2000 TRY |
223.6000 TRY |
| 2025-10-02 |
208.8479 TRY |
404,739.6500 APT |
202.7000 TRY |
200.6000 TRY |
202.6000 TRY |
215.6000 TRY |
| 2025-10-01 |
192.3750 TRY |
235,126.8000 APT |
183.7000 TRY |
177.6000 TRY |
184.0000 TRY |
201.2000 TRY |
| 2025-09-30 |
177.7432 TRY |
143,046.3000 APT |
178.0000 TRY |
174.5000 TRY |
175.6000 TRY |
182.4000 TRY |
| 2025-09-29 |
177.8773 TRY |
94,811.2400 APT |
176.3000 TRY |
174.7000 TRY |
176.4000 TRY |
178.4000 TRY |
| 2025-09-28 |
172.4170 TRY |
99,964.8100 APT |
175.7000 TRY |
169.3000 TRY |
170.1000 TRY |
176.1000 TRY |
| 2025-09-27 |
173.8418 TRY |
164,819.8500 APT |
171.1000 TRY |
169.1000 TRY |
170.3000 TRY |
177.2000 TRY |
| 2025-09-26 |
166.4604 TRY |
97,199.6200 APT |
163.7000 TRY |
162.4000 TRY |
164.0000 TRY |
170.5000 TRY |
| 2025-09-25 |
168.9316 TRY |
151,524.5000 APT |
175.8000 TRY |
162.0000 TRY |
164.9000 TRY |
162.7000 TRY |
| 2025-09-24 |
178.1905 TRY |
81,378.7100 APT |
178.3000 TRY |
174.1000 TRY |
177.7000 TRY |
177.0000 TRY |
| 2025-09-23 |
179.1420 TRY |
99,864.5700 APT |
178.6000 TRY |
174.7000 TRY |
177.1000 TRY |
178.3000 TRY |
| 2025-09-22 |
177.7556 TRY |
233,119.0600 APT |
190.7000 TRY |
173.7000 TRY |
175.4000 TRY |
176.6000 TRY |
| 2025-09-21 |
191.7613 TRY |
71,901.5600 APT |
191.1000 TRY |
189.2000 TRY |
191.3000 TRY |
191.7000 TRY |
| 2025-09-20 |
192.3922 TRY |
73,067.2700 APT |
188.3000 TRY |
187.8000 TRY |
188.5000 TRY |
192.0000 TRY |
| 2025-09-19 |
191.2982 TRY |
103,381.3600 APT |
193.5000 TRY |
187.1000 TRY |
188.7000 TRY |
187.8000 TRY |
| 2025-09-18 |
192.2204 TRY |
125,877.7800 APT |
189.3000 TRY |
188.0000 TRY |
189.5000 TRY |
194.3000 TRY |
| 2025-09-17 |
182.9177 TRY |
118,984.2200 APT |
183.7000 TRY |
180.0000 TRY |
181.7000 TRY |
186.3000 TRY |
| 2025-09-16 |
181.9971 TRY |
107,252.9100 APT |
180.7000 TRY |
178.9000 TRY |
180.4000 TRY |
184.0000 TRY |
| 2025-09-15 |
182.4807 TRY |
138,251.8200 APT |
187.2000 TRY |
178.5000 TRY |
179.9000 TRY |
180.7000 TRY |
| 2025-09-14 |
188.4190 TRY |
52,045.1600 APT |
192.4000 TRY |
184.2000 TRY |
185.8000 TRY |
189.2000 TRY |
| 2025-09-13 |
191.3671 TRY |
106,491.0400 APT |
190.7000 TRY |
188.5000 TRY |
190.3000 TRY |
192.1000 TRY |
| 2025-09-12 |
187.6382 TRY |
113,224.0500 APT |
186.8000 TRY |
184.7000 TRY |
186.1000 TRY |
190.2000 TRY |
| 2025-09-11 |
185.5542 TRY |
85,656.8800 APT |
185.3000 TRY |
183.1000 TRY |
184.5000 TRY |
186.4000 TRY |
| 2025-09-10 |
182.7385 TRY |
135,164.3800 APT |
181.1000 TRY |
180.0000 TRY |
181.1000 TRY |
184.9000 TRY |
| 2025-09-09 |
183.3816 TRY |
133,265.1600 APT |
181.5000 TRY |
179.6000 TRY |
180.9000 TRY |
180.9000 TRY |
| 2025-09-08 |
179.5733 TRY |
163,668.5800 APT |
176.2000 TRY |
175.6000 TRY |
176.0000 TRY |
181.4000 TRY |
| 2025-09-07 |
175.4268 TRY |
78,329.8900 APT |
173.5000 TRY |
173.5000 TRY |
174.0000 TRY |
176.3000 TRY |
| 2025-09-06 |
173.8076 TRY |
70,209.6300 APT |
175.3000 TRY |
172.6000 TRY |
173.6000 TRY |
173.5000 TRY |
| 2025-09-05 |
176.6048 TRY |
98,780.9500 APT |
175.1000 TRY |
174.5000 TRY |
175.3000 TRY |
175.9000 TRY |
| 2025-09-04 |
175.9752 TRY |
76,264.5600 APT |
179.8000 TRY |
173.2000 TRY |
174.1000 TRY |
176.1000 TRY |
| 2025-09-03 |
179.0572 TRY |
59,740.5300 APT |
178.5000 TRY |
175.4000 TRY |
176.1000 TRY |
180.7000 TRY |
| 2025-09-02 |
176.6898 TRY |
141,296.9800 APT |
173.7000 TRY |
172.6000 TRY |
173.7000 TRY |
178.6000 TRY |
| 2025-09-01 |
175.5438 TRY |
186,563.0100 APT |
174.9000 TRY |
169.4000 TRY |
171.7000 TRY |
172.4000 TRY |
| 2025-08-31 |
178.3516 TRY |
41,078.4000 APT |
178.5000 TRY |
176.5000 TRY |
177.1000 TRY |
177.4000 TRY |
| 2025-08-30 |
176.7647 TRY |
59,186.3300 APT |
175.1000 TRY |
172.6000 TRY |
174.9000 TRY |
177.7000 TRY |
| 2025-08-29 |
176.9191 TRY |
134,462.8000 APT |
183.1000 TRY |
172.7000 TRY |
174.1000 TRY |
175.5000 TRY |
| 2025-08-28 |
181.6381 TRY |
110,618.5000 APT |
179.1000 TRY |
178.0000 TRY |
179.7000 TRY |
181.7000 TRY |
| 2025-08-27 |
180.0415 TRY |
153,038.3100 APT |
179.9000 TRY |
177.9000 TRY |
179.5000 TRY |
179.8000 TRY |
| 2025-08-26 |
178.4525 TRY |
81,213.3600 APT |
175.0000 TRY |
173.9000 TRY |
175.9000 TRY |
178.8000 TRY |
| 2025-08-25 |
180.5116 TRY |
154,092.2700 APT |
189.7000 TRY |
172.8000 TRY |
174.7000 TRY |
174.7000 TRY |
| 2025-08-24 |
190.4942 TRY |
251,121.3100 APT |
193.7000 TRY |
186.3000 TRY |
187.5000 TRY |
190.6000 TRY |
| 2025-08-23 |
192.1199 TRY |
132,843.5700 APT |
194.6000 TRY |
186.0000 TRY |
188.4000 TRY |
193.5000 TRY |
| 2025-08-22 |
184.7184 TRY |
217,853.1200 APT |
181.4000 TRY |
175.3000 TRY |
178.1000 TRY |
193.8000 TRY |
| 2025-08-21 |
180.9689 TRY |
80,280.2400 APT |
182.8000 TRY |
177.8000 TRY |
179.5000 TRY |
181.9000 TRY |
| 2025-08-20 |
179.2128 TRY |
102,073.6600 APT |
176.1000 TRY |
175.0000 TRY |
176.9000 TRY |
183.6000 TRY |
| 2025-08-19 |
180.3490 TRY |
138,028.4800 APT |
187.2000 TRY |
176.3000 TRY |
178.1000 TRY |
177.2000 TRY |
| 2025-08-18 |
189.2615 TRY |
104,393.2000 APT |
196.5000 TRY |
186.4000 TRY |
188.6000 TRY |
188.6000 TRY |