Identifier on Binance: API3USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
1.0204 USDT |
836,061.3500 API3 |
0.9970 USDT |
0.9920 USDT |
0.9970 USDT |
1.0210 USDT |
| 2023-10-19 |
1.0074 USDT |
846,746.5100 API3 |
1.0200 USDT |
0.9950 USDT |
0.9990 USDT |
0.9970 USDT |
| 2023-10-18 |
1.0151 USDT |
675,525.0300 API3 |
1.0130 USDT |
1.0040 USDT |
1.0130 USDT |
1.0200 USDT |
| 2023-10-17 |
1.0421 USDT |
1,402,719.6700 API3 |
1.0620 USDT |
1.0070 USDT |
1.0120 USDT |
1.0120 USDT |
| 2023-10-16 |
1.0834 USDT |
4,545,497.8000 API3 |
1.0410 USDT |
1.0390 USDT |
1.0450 USDT |
1.0670 USDT |
| 2023-10-15 |
1.0440 USDT |
2,296,439.3700 API3 |
1.0230 USDT |
1.0180 USDT |
1.0230 USDT |
1.0370 USDT |
| 2023-10-14 |
1.0224 USDT |
434,472.8400 API3 |
1.0290 USDT |
1.0110 USDT |
1.0130 USDT |
1.0220 USDT |
| 2023-10-13 |
1.0157 USDT |
840,848.8900 API3 |
1.0150 USDT |
0.9910 USDT |
1.0000 USDT |
1.0270 USDT |
| 2023-10-12 |
1.0311 USDT |
880,657.9000 API3 |
1.0420 USDT |
1.0120 USDT |
1.0160 USDT |
1.0130 USDT |
| 2023-10-11 |
1.0362 USDT |
1,607,830.4700 API3 |
1.0350 USDT |
1.0150 USDT |
1.0290 USDT |
1.0380 USDT |
| 2023-10-10 |
1.0264 USDT |
2,309,498.5600 API3 |
1.0310 USDT |
0.9960 USDT |
1.0140 USDT |
1.0460 USDT |
| 2023-10-09 |
1.0942 USDT |
10,756,633.1000 API3 |
1.0490 USDT |
1.0000 USDT |
1.0270 USDT |
1.0270 USDT |
| 2023-10-08 |
1.0383 USDT |
491,747.4200 API3 |
1.0460 USDT |
1.0180 USDT |
1.0250 USDT |
1.0490 USDT |
| 2023-10-07 |
1.0470 USDT |
558,216.1800 API3 |
1.0420 USDT |
1.0360 USDT |
1.0410 USDT |
1.0450 USDT |
| 2023-10-06 |
1.0386 USDT |
640,298.4700 API3 |
1.0390 USDT |
1.0190 USDT |
1.0300 USDT |
1.0420 USDT |
| 2023-10-05 |
1.0380 USDT |
1,052,377.1900 API3 |
1.0410 USDT |
1.0140 USDT |
1.0290 USDT |
1.0450 USDT |
| 2023-10-04 |
1.0309 USDT |
1,580,529.9300 API3 |
1.0480 USDT |
0.9900 USDT |
1.0190 USDT |
1.0470 USDT |
| 2023-10-03 |
1.0691 USDT |
1,573,163.7000 API3 |
1.1200 USDT |
1.0350 USDT |
1.0460 USDT |
1.0580 USDT |
| 2023-10-02 |
1.1493 USDT |
2,414,397.8500 API3 |
1.1720 USDT |
1.0900 USDT |
1.1210 USDT |
1.1210 USDT |
| 2023-10-01 |
1.1427 USDT |
1,666,601.7600 API3 |
1.1220 USDT |
1.1160 USDT |
1.1230 USDT |
1.1670 USDT |
| 2023-09-30 |
1.1269 USDT |
702,323.6400 API3 |
1.1290 USDT |
1.1180 USDT |
1.1250 USDT |
1.1200 USDT |
| 2023-09-29 |
1.1310 USDT |
1,361,608.3500 API3 |
1.1540 USDT |
1.1120 USDT |
1.1270 USDT |
1.1330 USDT |
| 2023-09-28 |
1.1539 USDT |
1,241,794.6000 API3 |
1.1560 USDT |
1.1350 USDT |
1.1450 USDT |
1.1520 USDT |
| 2023-09-27 |
1.1392 USDT |
8,832,125.6500 API3 |
1.0960 USDT |
1.0950 USDT |
1.1070 USDT |
1.1530 USDT |
| 2023-09-26 |
1.0925 USDT |
600,018.8000 API3 |
1.1050 USDT |
1.0790 USDT |
1.0820 USDT |
1.0970 USDT |
| 2023-09-25 |
1.1067 USDT |
847,700.5200 API3 |
1.0790 USDT |
1.0740 USDT |
1.0990 USDT |
1.0990 USDT |
| 2023-09-24 |
1.1030 USDT |
588,717.1200 API3 |
1.1060 USDT |
1.0880 USDT |
1.0940 USDT |
1.0950 USDT |
| 2023-09-23 |
1.1117 USDT |
867,044.8100 API3 |
1.1140 USDT |
1.0940 USDT |
1.1020 USDT |
1.1010 USDT |
| 2023-09-22 |
1.1083 USDT |
1,277,000.1100 API3 |
1.1060 USDT |
1.0830 USDT |
1.1030 USDT |
1.1120 USDT |
| 2023-09-21 |
1.0991 USDT |
1,803,011.0200 API3 |
1.1090 USDT |
1.0720 USDT |
1.0840 USDT |
1.1080 USDT |
| 2023-09-20 |
1.1083 USDT |
9,956,064.6100 API3 |
1.0870 USDT |
1.0600 USDT |
1.0770 USDT |
1.1090 USDT |
| 2023-09-19 |
1.0752 USDT |
1,135,396.0300 API3 |
1.0590 USDT |
1.0500 USDT |
1.0610 USDT |
1.0850 USDT |
| 2023-09-18 |
1.0696 USDT |
1,250,922.3500 API3 |
1.0520 USDT |
1.0370 USDT |
1.0480 USDT |
1.0610 USDT |
| 2023-09-17 |
1.0648 USDT |
1,172,545.1400 API3 |
1.0950 USDT |
1.0280 USDT |
1.0450 USDT |
1.0480 USDT |
| 2023-09-16 |
1.0903 USDT |
1,053,977.9200 API3 |
1.1040 USDT |
1.0660 USDT |
1.0730 USDT |
1.0930 USDT |
| 2023-09-15 |
1.0706 USDT |
1,775,344.4100 API3 |
1.0530 USDT |
1.0330 USDT |
1.0440 USDT |
1.1020 USDT |
| 2023-09-14 |
1.0573 USDT |
4,914,629.8000 API3 |
1.0490 USDT |
1.0230 USDT |
1.0330 USDT |
1.0510 USDT |
| 2023-09-13 |
1.0583 USDT |
2,210,637.6500 API3 |
1.0180 USDT |
1.0140 USDT |
1.0320 USDT |
1.0520 USDT |
| 2023-09-12 |
1.0353 USDT |
1,220,252.4300 API3 |
1.0100 USDT |
1.0050 USDT |
1.0130 USDT |
1.0180 USDT |
| 2023-09-11 |
1.0161 USDT |
1,434,325.5100 API3 |
1.0470 USDT |
0.9840 USDT |
1.0020 USDT |
1.0070 USDT |
| 2023-09-10 |
1.0339 USDT |
2,284,645.8100 API3 |
1.0670 USDT |
0.9690 USDT |
1.0240 USDT |
1.0470 USDT |
| 2023-09-09 |
1.0603 USDT |
1,673,880.4500 API3 |
1.0670 USDT |
1.0300 USDT |
1.0460 USDT |
1.0710 USDT |
| 2023-09-08 |
1.0810 USDT |
2,320,488.8500 API3 |
1.0920 USDT |
1.0540 USDT |
1.0630 USDT |
1.0700 USDT |
| 2023-09-07 |
1.0982 USDT |
3,472,799.3900 API3 |
1.1320 USDT |
1.0740 USDT |
1.0860 USDT |
1.0840 USDT |
| 2023-09-06 |
1.1317 USDT |
5,060,234.1800 API3 |
1.0770 USDT |
1.0700 USDT |
1.0810 USDT |
1.1350 USDT |
| 2023-09-05 |
1.0976 USDT |
2,602,431.9200 API3 |
1.1530 USDT |
1.0630 USDT |
1.0730 USDT |
1.0760 USDT |
| 2023-09-04 |
1.1492 USDT |
3,605,681.3500 API3 |
1.1430 USDT |
1.1140 USDT |
1.1340 USDT |
1.1520 USDT |
| 2023-09-03 |
1.1516 USDT |
17,288,771.0900 API3 |
1.1440 USDT |
1.1220 USDT |
1.1390 USDT |
1.1450 USDT |
| 2023-09-02 |
1.2239 USDT |
10,571,754.0400 API3 |
1.2710 USDT |
1.0930 USDT |
1.1080 USDT |
1.1230 USDT |
| 2023-09-01 |
1.2373 USDT |
10,399,061.1500 API3 |
1.1470 USDT |
1.1310 USDT |
1.1480 USDT |
1.2600 USDT |