Crypto exchange Binance

Market API3 (API3) / Tether (USDT)

Identifier on Binance: API3USDT
Price
123...2526
Date Price Volume Open Low High Close
2025-07-13 0.7272 USDT 5,103,921.8500 API3 0.6910 USDT 0.6890 USDT 0.6980 USDT 0.7230 USDT
2025-07-12 0.6940 USDT 2,896,694.8300 API3 0.7070 USDT 0.6650 USDT 0.6810 USDT 0.6870 USDT
2025-07-11 0.7262 USDT 9,327,842.1400 API3 0.6970 USDT 0.6830 USDT 0.6980 USDT 0.7250 USDT
2025-07-10 0.6641 USDT 2,151,883.2100 API3 0.6480 USDT 0.6420 USDT 0.6470 USDT 0.6970 USDT
2025-07-09 0.6335 USDT 1,635,162.6200 API3 0.6170 USDT 0.6100 USDT 0.6160 USDT 0.6490 USDT
2025-07-08 0.6079 USDT 1,166,481.0700 API3 0.6080 USDT 0.5960 USDT 0.6010 USDT 0.6160 USDT
2025-07-07 0.6069 USDT 1,551,524.0900 API3 0.6070 USDT 0.5960 USDT 0.6040 USDT 0.6040 USDT
2025-07-06 0.5998 USDT 706,987.1700 API3 0.5960 USDT 0.5890 USDT 0.5920 USDT 0.6060 USDT
2025-07-05 0.5958 USDT 678,605.8700 API3 0.5950 USDT 0.5840 USDT 0.5910 USDT 0.5920 USDT
2025-07-04 0.6052 USDT 1,179,848.8600 API3 0.6370 USDT 0.5870 USDT 0.5920 USDT 0.5960 USDT
2025-07-03 0.6378 USDT 2,182,240.8500 API3 0.6400 USDT 0.6210 USDT 0.6300 USDT 0.6370 USDT
2025-07-02 0.6227 USDT 1,897,265.0800 API3 0.5850 USDT 0.5790 USDT 0.5860 USDT 0.6520 USDT
2025-07-01 0.5989 USDT 1,512,363.6800 API3 0.6210 USDT 0.5800 USDT 0.5850 USDT 0.5820 USDT
2025-06-30 0.6303 USDT 1,437,276.3800 API3 0.6490 USDT 0.6110 USDT 0.6200 USDT 0.6250 USDT
2025-06-29 0.6159 USDT 631,019.5000 API3 0.6210 USDT 0.6070 USDT 0.6120 USDT 0.6150 USDT
2025-06-28 0.6058 USDT 857,905.8000 API3 0.6020 USDT 0.5950 USDT 0.5990 USDT 0.6200 USDT
2025-06-27 0.5957 USDT 1,188,426.0200 API3 0.5910 USDT 0.5840 USDT 0.5920 USDT 0.5990 USDT
2025-06-26 0.6028 USDT 1,702,071.6200 API3 0.6070 USDT 0.5850 USDT 0.5910 USDT 0.5910 USDT
2025-06-25 0.6193 USDT 1,541,238.0000 API3 0.6300 USDT 0.6030 USDT 0.6080 USDT 0.6060 USDT
2025-06-24 0.6206 USDT 2,167,736.6800 API3 0.6160 USDT 0.6090 USDT 0.6150 USDT 0.6250 USDT
2025-06-23 0.5786 USDT 2,236,634.6700 API3 0.5560 USDT 0.5510 USDT 0.5580 USDT 0.6130 USDT
2025-06-22 0.5553 USDT 2,912,382.9300 API3 0.5800 USDT 0.5240 USDT 0.5390 USDT 0.5290 USDT
2025-06-21 0.5959 USDT 3,503,605.1500 API3 0.6060 USDT 0.5610 USDT 0.5760 USDT 0.5760 USDT
2025-06-20 0.6357 USDT 4,278,708.8100 API3 0.6360 USDT 0.6070 USDT 0.6140 USDT 0.6130 USDT
2025-06-19 0.6581 USDT 2,098,685.5000 API3 0.6570 USDT 0.6310 USDT 0.6370 USDT 0.6350 USDT
2025-06-18 0.6333 USDT 1,546,324.4700 API3 0.6430 USDT 0.6090 USDT 0.6260 USDT 0.6300 USDT
2025-06-17 0.6603 USDT 2,275,646.8700 API3 0.6790 USDT 0.6270 USDT 0.6380 USDT 0.6450 USDT
2025-06-16 0.7072 USDT 2,861,586.8800 API3 0.6750 USDT 0.6700 USDT 0.6770 USDT 0.7120 USDT
2025-06-15 0.6671 USDT 1,001,508.3700 API3 0.6670 USDT 0.6570 USDT 0.6640 USDT 0.6750 USDT
2025-06-14 0.6722 USDT 639,627.1000 API3 0.6780 USDT 0.6550 USDT 0.6660 USDT 0.6620 USDT
2025-06-13 0.6575 USDT 3,363,235.8000 API3 0.6890 USDT 0.6330 USDT 0.6470 USDT 0.6750 USDT
2025-06-12 0.7350 USDT 2,144,692.1800 API3 0.7420 USDT 0.7170 USDT 0.7240 USDT 0.7250 USDT
2025-06-11 0.7667 USDT 1,891,689.7400 API3 0.7810 USDT 0.7310 USDT 0.7380 USDT 0.7370 USDT
2025-06-10 0.7611 USDT 3,410,320.1300 API3 0.7610 USDT 0.7480 USDT 0.7550 USDT 0.7640 USDT
2025-06-09 0.7356 USDT 6,126,184.7400 API3 0.7000 USDT 0.6760 USDT 0.6890 USDT 0.7560 USDT
2025-06-08 0.6989 USDT 1,488,104.0000 API3 0.7050 USDT 0.6850 USDT 0.6930 USDT 0.6980 USDT
2025-06-07 0.6950 USDT 1,279,895.0500 API3 0.6750 USDT 0.6740 USDT 0.6880 USDT 0.7030 USDT
2025-06-06 0.6988 USDT 3,232,070.2000 API3 0.6600 USDT 0.6590 USDT 0.6690 USDT 0.6760 USDT
2025-06-05 0.6880 USDT 2,344,956.5300 API3 0.7060 USDT 0.6470 USDT 0.6680 USDT 0.6620 USDT
2025-06-04 0.7326 USDT 1,967,844.5100 API3 0.7320 USDT 0.7000 USDT 0.7090 USDT 0.7060 USDT
2025-06-03 0.7404 USDT 1,974,367.2000 API3 0.7400 USDT 0.7240 USDT 0.7370 USDT 0.7300 USDT
2025-06-02 0.7166 USDT 2,217,688.5200 API3 0.7270 USDT 0.7020 USDT 0.7090 USDT 0.7360 USDT
2025-06-01 0.7094 USDT 3,892,351.3800 API3 0.6940 USDT 0.6740 USDT 0.6900 USDT 0.7300 USDT
2025-05-31 0.6713 USDT 4,286,681.9100 API3 0.6780 USDT 0.6340 USDT 0.6580 USDT 0.6950 USDT
2025-05-30 0.7351 USDT 5,111,897.1200 API3 0.7860 USDT 0.6880 USDT 0.6950 USDT 0.6930 USDT
2025-05-29 0.8079 USDT 2,351,097.5800 API3 0.8120 USDT 0.7780 USDT 0.7880 USDT 0.7850 USDT
2025-05-28 0.8065 USDT 1,864,375.5700 API3 0.8160 USDT 0.7720 USDT 0.7860 USDT 0.7940 USDT
2025-05-27 0.8071 USDT 2,516,481.4400 API3 0.7830 USDT 0.7580 USDT 0.7750 USDT 0.8110 USDT
2025-05-26 0.7876 USDT 1,453,960.8100 API3 0.7760 USDT 0.7700 USDT 0.7810 USDT 0.7820 USDT
2025-05-25 0.7672 USDT 2,177,815.3000 API3 0.7930 USDT 0.7370 USDT 0.7530 USDT 0.7740 USDT
123...2526