Identifier on Binance: API3USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-07-13 |
0.7272 USDT |
5,103,921.8500 API3 |
0.6910 USDT |
0.6890 USDT |
0.6980 USDT |
0.7230 USDT |
2025-07-12 |
0.6940 USDT |
2,896,694.8300 API3 |
0.7070 USDT |
0.6650 USDT |
0.6810 USDT |
0.6870 USDT |
2025-07-11 |
0.7262 USDT |
9,327,842.1400 API3 |
0.6970 USDT |
0.6830 USDT |
0.6980 USDT |
0.7250 USDT |
2025-07-10 |
0.6641 USDT |
2,151,883.2100 API3 |
0.6480 USDT |
0.6420 USDT |
0.6470 USDT |
0.6970 USDT |
2025-07-09 |
0.6335 USDT |
1,635,162.6200 API3 |
0.6170 USDT |
0.6100 USDT |
0.6160 USDT |
0.6490 USDT |
2025-07-08 |
0.6079 USDT |
1,166,481.0700 API3 |
0.6080 USDT |
0.5960 USDT |
0.6010 USDT |
0.6160 USDT |
2025-07-07 |
0.6069 USDT |
1,551,524.0900 API3 |
0.6070 USDT |
0.5960 USDT |
0.6040 USDT |
0.6040 USDT |
2025-07-06 |
0.5998 USDT |
706,987.1700 API3 |
0.5960 USDT |
0.5890 USDT |
0.5920 USDT |
0.6060 USDT |
2025-07-05 |
0.5958 USDT |
678,605.8700 API3 |
0.5950 USDT |
0.5840 USDT |
0.5910 USDT |
0.5920 USDT |
2025-07-04 |
0.6052 USDT |
1,179,848.8600 API3 |
0.6370 USDT |
0.5870 USDT |
0.5920 USDT |
0.5960 USDT |
2025-07-03 |
0.6378 USDT |
2,182,240.8500 API3 |
0.6400 USDT |
0.6210 USDT |
0.6300 USDT |
0.6370 USDT |
2025-07-02 |
0.6227 USDT |
1,897,265.0800 API3 |
0.5850 USDT |
0.5790 USDT |
0.5860 USDT |
0.6520 USDT |
2025-07-01 |
0.5989 USDT |
1,512,363.6800 API3 |
0.6210 USDT |
0.5800 USDT |
0.5850 USDT |
0.5820 USDT |
2025-06-30 |
0.6303 USDT |
1,437,276.3800 API3 |
0.6490 USDT |
0.6110 USDT |
0.6200 USDT |
0.6250 USDT |
2025-06-29 |
0.6159 USDT |
631,019.5000 API3 |
0.6210 USDT |
0.6070 USDT |
0.6120 USDT |
0.6150 USDT |
2025-06-28 |
0.6058 USDT |
857,905.8000 API3 |
0.6020 USDT |
0.5950 USDT |
0.5990 USDT |
0.6200 USDT |
2025-06-27 |
0.5957 USDT |
1,188,426.0200 API3 |
0.5910 USDT |
0.5840 USDT |
0.5920 USDT |
0.5990 USDT |
2025-06-26 |
0.6028 USDT |
1,702,071.6200 API3 |
0.6070 USDT |
0.5850 USDT |
0.5910 USDT |
0.5910 USDT |
2025-06-25 |
0.6193 USDT |
1,541,238.0000 API3 |
0.6300 USDT |
0.6030 USDT |
0.6080 USDT |
0.6060 USDT |
2025-06-24 |
0.6206 USDT |
2,167,736.6800 API3 |
0.6160 USDT |
0.6090 USDT |
0.6150 USDT |
0.6250 USDT |
2025-06-23 |
0.5786 USDT |
2,236,634.6700 API3 |
0.5560 USDT |
0.5510 USDT |
0.5580 USDT |
0.6130 USDT |
2025-06-22 |
0.5553 USDT |
2,912,382.9300 API3 |
0.5800 USDT |
0.5240 USDT |
0.5390 USDT |
0.5290 USDT |
2025-06-21 |
0.5959 USDT |
3,503,605.1500 API3 |
0.6060 USDT |
0.5610 USDT |
0.5760 USDT |
0.5760 USDT |
2025-06-20 |
0.6357 USDT |
4,278,708.8100 API3 |
0.6360 USDT |
0.6070 USDT |
0.6140 USDT |
0.6130 USDT |
2025-06-19 |
0.6581 USDT |
2,098,685.5000 API3 |
0.6570 USDT |
0.6310 USDT |
0.6370 USDT |
0.6350 USDT |
2025-06-18 |
0.6333 USDT |
1,546,324.4700 API3 |
0.6430 USDT |
0.6090 USDT |
0.6260 USDT |
0.6300 USDT |
2025-06-17 |
0.6603 USDT |
2,275,646.8700 API3 |
0.6790 USDT |
0.6270 USDT |
0.6380 USDT |
0.6450 USDT |
2025-06-16 |
0.7072 USDT |
2,861,586.8800 API3 |
0.6750 USDT |
0.6700 USDT |
0.6770 USDT |
0.7120 USDT |
2025-06-15 |
0.6671 USDT |
1,001,508.3700 API3 |
0.6670 USDT |
0.6570 USDT |
0.6640 USDT |
0.6750 USDT |
2025-06-14 |
0.6722 USDT |
639,627.1000 API3 |
0.6780 USDT |
0.6550 USDT |
0.6660 USDT |
0.6620 USDT |
2025-06-13 |
0.6575 USDT |
3,363,235.8000 API3 |
0.6890 USDT |
0.6330 USDT |
0.6470 USDT |
0.6750 USDT |
2025-06-12 |
0.7350 USDT |
2,144,692.1800 API3 |
0.7420 USDT |
0.7170 USDT |
0.7240 USDT |
0.7250 USDT |
2025-06-11 |
0.7667 USDT |
1,891,689.7400 API3 |
0.7810 USDT |
0.7310 USDT |
0.7380 USDT |
0.7370 USDT |
2025-06-10 |
0.7611 USDT |
3,410,320.1300 API3 |
0.7610 USDT |
0.7480 USDT |
0.7550 USDT |
0.7640 USDT |
2025-06-09 |
0.7356 USDT |
6,126,184.7400 API3 |
0.7000 USDT |
0.6760 USDT |
0.6890 USDT |
0.7560 USDT |
2025-06-08 |
0.6989 USDT |
1,488,104.0000 API3 |
0.7050 USDT |
0.6850 USDT |
0.6930 USDT |
0.6980 USDT |
2025-06-07 |
0.6950 USDT |
1,279,895.0500 API3 |
0.6750 USDT |
0.6740 USDT |
0.6880 USDT |
0.7030 USDT |
2025-06-06 |
0.6988 USDT |
3,232,070.2000 API3 |
0.6600 USDT |
0.6590 USDT |
0.6690 USDT |
0.6760 USDT |
2025-06-05 |
0.6880 USDT |
2,344,956.5300 API3 |
0.7060 USDT |
0.6470 USDT |
0.6680 USDT |
0.6620 USDT |
2025-06-04 |
0.7326 USDT |
1,967,844.5100 API3 |
0.7320 USDT |
0.7000 USDT |
0.7090 USDT |
0.7060 USDT |
2025-06-03 |
0.7404 USDT |
1,974,367.2000 API3 |
0.7400 USDT |
0.7240 USDT |
0.7370 USDT |
0.7300 USDT |
2025-06-02 |
0.7166 USDT |
2,217,688.5200 API3 |
0.7270 USDT |
0.7020 USDT |
0.7090 USDT |
0.7360 USDT |
2025-06-01 |
0.7094 USDT |
3,892,351.3800 API3 |
0.6940 USDT |
0.6740 USDT |
0.6900 USDT |
0.7300 USDT |
2025-05-31 |
0.6713 USDT |
4,286,681.9100 API3 |
0.6780 USDT |
0.6340 USDT |
0.6580 USDT |
0.6950 USDT |
2025-05-30 |
0.7351 USDT |
5,111,897.1200 API3 |
0.7860 USDT |
0.6880 USDT |
0.6950 USDT |
0.6930 USDT |
2025-05-29 |
0.8079 USDT |
2,351,097.5800 API3 |
0.8120 USDT |
0.7780 USDT |
0.7880 USDT |
0.7850 USDT |
2025-05-28 |
0.8065 USDT |
1,864,375.5700 API3 |
0.8160 USDT |
0.7720 USDT |
0.7860 USDT |
0.7940 USDT |
2025-05-27 |
0.8071 USDT |
2,516,481.4400 API3 |
0.7830 USDT |
0.7580 USDT |
0.7750 USDT |
0.8110 USDT |
2025-05-26 |
0.7876 USDT |
1,453,960.8100 API3 |
0.7760 USDT |
0.7700 USDT |
0.7810 USDT |
0.7820 USDT |
2025-05-25 |
0.7672 USDT |
2,177,815.3000 API3 |
0.7930 USDT |
0.7370 USDT |
0.7530 USDT |
0.7740 USDT |