Identifier on Binance: API3USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
1.0630 USDT |
19,899,241.9700 API3 |
0.9848 USDT |
0.9707 USDT |
0.9789 USDT |
1.0663 USDT |
| 2025-09-05 |
0.9806 USDT |
3,526,353.0300 API3 |
0.9679 USDT |
0.9578 USDT |
0.9691 USDT |
0.9826 USDT |
| 2025-09-04 |
0.9892 USDT |
2,801,604.3800 API3 |
1.0466 USDT |
0.9561 USDT |
0.9669 USDT |
0.9699 USDT |
| 2025-09-03 |
1.0200 USDT |
2,429,798.9200 API3 |
1.0254 USDT |
1.0034 USDT |
1.0112 USDT |
1.0341 USDT |
| 2025-09-02 |
1.0172 USDT |
2,553,130.1000 API3 |
1.0136 USDT |
0.9905 USDT |
1.0086 USDT |
1.0229 USDT |
| 2025-09-01 |
1.0451 USDT |
3,421,516.8700 API3 |
1.0942 USDT |
0.9949 USDT |
1.0061 USDT |
1.0084 USDT |
| 2025-08-31 |
1.1473 USDT |
4,656,624.6900 API3 |
1.1181 USDT |
1.1031 USDT |
1.1105 USDT |
1.1091 USDT |
| 2025-08-30 |
1.1166 USDT |
2,450,773.9200 API3 |
1.1180 USDT |
1.0972 USDT |
1.1092 USDT |
1.1123 USDT |
| 2025-08-29 |
1.1455 USDT |
3,660,937.9000 API3 |
1.1917 USDT |
1.1062 USDT |
1.1183 USDT |
1.1168 USDT |
| 2025-08-28 |
1.1723 USDT |
4,139,412.5200 API3 |
1.2002 USDT |
1.1474 USDT |
1.1602 USDT |
1.1811 USDT |
| 2025-08-27 |
1.2060 USDT |
3,675,115.1900 API3 |
1.2448 USDT |
1.1836 USDT |
1.1972 USDT |
1.1967 USDT |
| 2025-08-26 |
1.2307 USDT |
4,632,979.7700 API3 |
1.2571 USDT |
1.2062 USDT |
1.2191 USDT |
1.2482 USDT |
| 2025-08-25 |
1.2879 USDT |
5,478,781.0500 API3 |
1.3693 USDT |
1.2285 USDT |
1.2513 USDT |
1.2576 USDT |
| 2025-08-24 |
1.3979 USDT |
4,037,727.1500 API3 |
1.4771 USDT |
1.3438 USDT |
1.3741 USDT |
1.3720 USDT |
| 2025-08-23 |
1.4924 USDT |
6,862,859.1900 API3 |
1.5519 USDT |
1.4583 USDT |
1.4677 USDT |
1.4770 USDT |
| 2025-08-22 |
1.5062 USDT |
18,207,426.0400 API3 |
1.5672 USDT |
1.4299 USDT |
1.4599 USDT |
1.5560 USDT |
| 2025-08-21 |
1.5575 USDT |
35,160,495.2700 API3 |
1.4360 USDT |
1.4210 USDT |
1.4940 USDT |
1.5822 USDT |
| 2025-08-20 |
1.4190 USDT |
32,357,869.5500 API3 |
1.3710 USDT |
1.2430 USDT |
1.2880 USDT |
1.4910 USDT |
| 2025-08-19 |
1.4942 USDT |
82,685,455.4000 API3 |
0.8670 USDT |
0.8260 USDT |
0.8390 USDT |
1.3580 USDT |
| 2025-08-18 |
0.8466 USDT |
31,762,348.3200 API3 |
0.7810 USDT |
0.7440 USDT |
0.7590 USDT |
0.8620 USDT |
| 2025-08-17 |
0.7775 USDT |
6,284,728.3000 API3 |
0.7580 USDT |
0.7510 USDT |
0.7580 USDT |
0.7850 USDT |
| 2025-08-16 |
0.8129 USDT |
29,047,531.5900 API3 |
0.7160 USDT |
0.7160 USDT |
0.7230 USDT |
0.7580 USDT |
| 2025-08-15 |
0.7108 USDT |
3,073,145.5600 API3 |
0.7150 USDT |
0.6810 USDT |
0.7000 USDT |
0.7120 USDT |
| 2025-08-14 |
0.7504 USDT |
6,744,633.7200 API3 |
0.7960 USDT |
0.6980 USDT |
0.7120 USDT |
0.7110 USDT |
| 2025-08-13 |
0.7915 USDT |
3,677,440.1400 API3 |
0.7700 USDT |
0.7610 USDT |
0.7720 USDT |
0.7970 USDT |
| 2025-08-12 |
0.7461 USDT |
3,099,713.9000 API3 |
0.7220 USDT |
0.7100 USDT |
0.7210 USDT |
0.7700 USDT |
| 2025-08-11 |
0.7550 USDT |
1,768,919.8800 API3 |
0.7680 USDT |
0.7120 USDT |
0.7240 USDT |
0.7220 USDT |
| 2025-08-10 |
0.7661 USDT |
2,317,255.4000 API3 |
0.7770 USDT |
0.7450 USDT |
0.7550 USDT |
0.7690 USDT |
| 2025-08-09 |
0.7683 USDT |
1,892,605.4600 API3 |
0.7430 USDT |
0.7430 USDT |
0.7470 USDT |
0.7770 USDT |
| 2025-08-08 |
0.7317 USDT |
1,860,070.2400 API3 |
0.7240 USDT |
0.7130 USDT |
0.7220 USDT |
0.7440 USDT |
| 2025-08-07 |
0.6992 USDT |
2,130,705.0500 API3 |
0.6850 USDT |
0.6800 USDT |
0.6860 USDT |
0.7190 USDT |
| 2025-08-06 |
0.6750 USDT |
1,081,896.9700 API3 |
0.6740 USDT |
0.6570 USDT |
0.6630 USDT |
0.6850 USDT |
| 2025-08-05 |
0.6843 USDT |
1,627,750.6700 API3 |
0.7040 USDT |
0.6570 USDT |
0.6690 USDT |
0.6670 USDT |
| 2025-08-04 |
0.6919 USDT |
1,157,199.7100 API3 |
0.6810 USDT |
0.6800 USDT |
0.6860 USDT |
0.7030 USDT |
| 2025-08-03 |
0.6738 USDT |
724,080.7000 API3 |
0.6600 USDT |
0.6530 USDT |
0.6680 USDT |
0.6810 USDT |
| 2025-08-02 |
0.6624 USDT |
1,347,794.7700 API3 |
0.6700 USDT |
0.6440 USDT |
0.6530 USDT |
0.6600 USDT |
| 2025-08-01 |
0.6772 USDT |
2,858,296.1400 API3 |
0.6880 USDT |
0.6490 USDT |
0.6670 USDT |
0.6660 USDT |
| 2025-07-31 |
0.7158 USDT |
2,017,450.4200 API3 |
0.7250 USDT |
0.6860 USDT |
0.6950 USDT |
0.6870 USDT |
| 2025-07-30 |
0.7151 USDT |
2,452,082.7700 API3 |
0.7400 USDT |
0.6830 USDT |
0.7100 USDT |
0.7170 USDT |
| 2025-07-29 |
0.7488 USDT |
2,803,615.9400 API3 |
0.7470 USDT |
0.7220 USDT |
0.7350 USDT |
0.7390 USDT |
| 2025-07-28 |
0.7826 USDT |
2,977,058.1000 API3 |
0.7990 USDT |
0.7400 USDT |
0.7490 USDT |
0.7440 USDT |
| 2025-07-27 |
0.7781 USDT |
2,184,227.9300 API3 |
0.7580 USDT |
0.7560 USDT |
0.7600 USDT |
0.7980 USDT |
| 2025-07-26 |
0.7609 USDT |
1,728,216.0900 API3 |
0.7570 USDT |
0.7510 USDT |
0.7580 USDT |
0.7640 USDT |
| 2025-07-25 |
0.7359 USDT |
2,064,392.3200 API3 |
0.7410 USDT |
0.7170 USDT |
0.7350 USDT |
0.7550 USDT |
| 2025-07-24 |
0.7470 USDT |
2,950,812.8400 API3 |
0.7630 USDT |
0.7070 USDT |
0.7340 USDT |
0.7420 USDT |
| 2025-07-23 |
0.8063 USDT |
5,594,946.2800 API3 |
0.8550 USDT |
0.7390 USDT |
0.7660 USDT |
0.7680 USDT |
| 2025-07-22 |
0.8539 USDT |
7,665,047.1900 API3 |
0.9050 USDT |
0.8160 USDT |
0.8350 USDT |
0.8450 USDT |
| 2025-07-21 |
0.9230 USDT |
31,752,139.1300 API3 |
0.8040 USDT |
0.7950 USDT |
0.8100 USDT |
0.9080 USDT |
| 2025-07-20 |
0.7896 USDT |
3,023,684.5000 API3 |
0.7570 USDT |
0.7510 USDT |
0.7580 USDT |
0.7960 USDT |
| 2025-07-19 |
0.7461 USDT |
1,388,076.7300 API3 |
0.7490 USDT |
0.7260 USDT |
0.7380 USDT |
0.7560 USDT |