Identifier on Binance: API3USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
0.7079 USDT |
1,706,751.3200 API3 |
0.7069 USDT |
0.6919 USDT |
0.6970 USDT |
0.7176 USDT |
| 2025-10-25 |
0.7084 USDT |
2,683,342.5300 API3 |
0.6955 USDT |
0.6817 USDT |
0.6852 USDT |
0.7080 USDT |
| 2025-10-24 |
0.6905 USDT |
1,788,392.0000 API3 |
0.6934 USDT |
0.6750 USDT |
0.6802 USDT |
0.6938 USDT |
| 2025-10-23 |
0.6859 USDT |
1,338,447.7900 API3 |
0.6696 USDT |
0.6673 USDT |
0.6720 USDT |
0.6896 USDT |
| 2025-10-22 |
0.6928 USDT |
2,418,307.8500 API3 |
0.6974 USDT |
0.6477 USDT |
0.6570 USDT |
0.6570 USDT |
| 2025-10-21 |
0.7105 USDT |
4,743,711.3100 API3 |
0.7163 USDT |
0.6750 USDT |
0.6834 USDT |
0.7171 USDT |
| 2025-10-20 |
0.7356 USDT |
10,033,759.9700 API3 |
0.7287 USDT |
0.6967 USDT |
0.7110 USDT |
0.7174 USDT |
| 2025-10-19 |
0.7162 USDT |
18,284,543.1000 API3 |
0.6558 USDT |
0.6504 USDT |
0.6564 USDT |
0.7266 USDT |
| 2025-10-18 |
0.6543 USDT |
1,289,418.0000 API3 |
0.6516 USDT |
0.6434 USDT |
0.6509 USDT |
0.6574 USDT |
| 2025-10-17 |
0.6558 USDT |
5,747,384.8500 API3 |
0.6700 USDT |
0.6062 USDT |
0.6266 USDT |
0.6534 USDT |
| 2025-10-16 |
0.7033 USDT |
10,820,322.1700 API3 |
0.6796 USDT |
0.6520 USDT |
0.6673 USDT |
0.6657 USDT |
| 2025-10-15 |
0.6999 USDT |
2,710,501.8100 API3 |
0.7231 USDT |
0.6668 USDT |
0.6795 USDT |
0.6797 USDT |
| 2025-10-14 |
0.7313 USDT |
7,955,723.9500 API3 |
0.7605 USDT |
0.6714 USDT |
0.6955 USDT |
0.7198 USDT |
| 2025-10-13 |
0.7691 USDT |
20,350,635.7500 API3 |
0.7305 USDT |
0.7276 USDT |
0.7495 USDT |
0.7547 USDT |
| 2025-10-12 |
0.6966 USDT |
15,129,640.4400 API3 |
0.5940 USDT |
0.5646 USDT |
0.5769 USDT |
0.7257 USDT |
| 2025-10-11 |
0.6105 USDT |
8,108,477.3800 API3 |
0.6488 USDT |
0.5610 USDT |
0.5787 USDT |
0.5834 USDT |
| 2025-10-10 |
0.7741 USDT |
17,979,066.6700 API3 |
0.8132 USDT |
0.1606 USDT |
0.6761 USDT |
0.6612 USDT |
| 2025-10-09 |
0.8347 USDT |
6,640,129.0400 API3 |
0.9038 USDT |
0.7998 USDT |
0.8060 USDT |
0.8102 USDT |
| 2025-10-08 |
0.9456 USDT |
17,542,576.4100 API3 |
0.8843 USDT |
0.8520 USDT |
0.8723 USDT |
0.8963 USDT |
| 2025-10-07 |
0.9280 USDT |
43,733,738.7200 API3 |
0.8063 USDT |
0.8047 USDT |
0.8094 USDT |
0.8932 USDT |
| 2025-10-06 |
0.7944 USDT |
1,889,902.1000 API3 |
0.7749 USDT |
0.7692 USDT |
0.7789 USDT |
0.8084 USDT |
| 2025-10-05 |
0.7913 USDT |
2,226,512.2200 API3 |
0.7971 USDT |
0.7700 USDT |
0.7764 USDT |
0.7740 USDT |
| 2025-10-04 |
0.8035 USDT |
1,498,055.8200 API3 |
0.8229 USDT |
0.7818 USDT |
0.7914 USDT |
0.7953 USDT |
| 2025-10-03 |
0.8123 USDT |
2,213,918.6300 API3 |
0.8133 USDT |
0.7947 USDT |
0.8022 USDT |
0.8252 USDT |
| 2025-10-02 |
0.8213 USDT |
4,066,249.5700 API3 |
0.7998 USDT |
0.7946 USDT |
0.8032 USDT |
0.8109 USDT |
| 2025-10-01 |
0.7963 USDT |
3,981,789.5700 API3 |
0.7667 USDT |
0.7562 USDT |
0.7630 USDT |
0.7979 USDT |
| 2025-09-30 |
0.7536 USDT |
1,534,863.1400 API3 |
0.7661 USDT |
0.7387 USDT |
0.7493 USDT |
0.7700 USDT |
| 2025-09-29 |
0.7731 USDT |
1,871,926.6000 API3 |
0.7852 USDT |
0.7530 USDT |
0.7635 USDT |
0.7675 USDT |
| 2025-09-28 |
0.7588 USDT |
1,583,566.4300 API3 |
0.7728 USDT |
0.7411 USDT |
0.7475 USDT |
0.7838 USDT |
| 2025-09-27 |
0.7748 USDT |
1,234,251.4600 API3 |
0.7752 USDT |
0.7658 USDT |
0.7716 USDT |
0.7756 USDT |
| 2025-09-26 |
0.7589 USDT |
1,923,310.8300 API3 |
0.7479 USDT |
0.7425 USDT |
0.7547 USDT |
0.7748 USDT |
| 2025-09-25 |
0.7724 USDT |
2,414,658.7400 API3 |
0.8136 USDT |
0.7348 USDT |
0.7556 USDT |
0.7466 USDT |
| 2025-09-24 |
0.8151 USDT |
1,394,177.0800 API3 |
0.8089 USDT |
0.7908 USDT |
0.8118 USDT |
0.8125 USDT |
| 2025-09-23 |
0.8179 USDT |
2,753,899.5900 API3 |
0.8126 USDT |
0.7860 USDT |
0.8002 USDT |
0.8133 USDT |
| 2025-09-22 |
0.8357 USDT |
4,284,409.2700 API3 |
0.9135 USDT |
0.7703 USDT |
0.8051 USDT |
0.8094 USDT |
| 2025-09-21 |
0.9220 USDT |
1,543,081.7700 API3 |
0.9248 USDT |
0.9080 USDT |
0.9148 USDT |
0.9135 USDT |
| 2025-09-20 |
0.9229 USDT |
1,995,734.4400 API3 |
0.9165 USDT |
0.9044 USDT |
0.9118 USDT |
0.9281 USDT |
| 2025-09-19 |
0.9285 USDT |
1,747,514.3900 API3 |
0.9571 USDT |
0.9100 USDT |
0.9207 USDT |
0.9126 USDT |
| 2025-09-18 |
0.9566 USDT |
2,694,944.6800 API3 |
0.9543 USDT |
0.9425 USDT |
0.9526 USDT |
0.9637 USDT |
| 2025-09-17 |
0.9333 USDT |
3,868,426.1800 API3 |
0.9297 USDT |
0.9032 USDT |
0.9152 USDT |
0.9508 USDT |
| 2025-09-16 |
0.9230 USDT |
2,079,019.2600 API3 |
0.9327 USDT |
0.9087 USDT |
0.9200 USDT |
0.9286 USDT |
| 2025-09-15 |
0.9470 USDT |
3,227,777.2700 API3 |
0.9782 USDT |
0.9070 USDT |
0.9184 USDT |
0.9304 USDT |
| 2025-09-14 |
0.9929 USDT |
2,906,006.1700 API3 |
1.0163 USDT |
0.9615 USDT |
0.9774 USDT |
0.9817 USDT |
| 2025-09-13 |
1.0089 USDT |
4,284,904.0900 API3 |
1.0010 USDT |
0.9924 USDT |
1.0018 USDT |
1.0142 USDT |
| 2025-09-12 |
0.9895 USDT |
2,468,787.9500 API3 |
0.9961 USDT |
0.9715 USDT |
0.9821 USDT |
1.0015 USDT |
| 2025-09-11 |
0.9859 USDT |
2,659,399.0600 API3 |
0.9900 USDT |
0.9652 USDT |
0.9781 USDT |
0.9896 USDT |
| 2025-09-10 |
0.9964 USDT |
2,953,951.6500 API3 |
0.9915 USDT |
0.9733 USDT |
0.9872 USDT |
0.9861 USDT |
| 2025-09-09 |
0.9989 USDT |
3,853,261.2500 API3 |
1.0172 USDT |
0.9735 USDT |
0.9822 USDT |
0.9912 USDT |
| 2025-09-08 |
1.0172 USDT |
4,629,198.1900 API3 |
1.0249 USDT |
1.0039 USDT |
1.0114 USDT |
1.0161 USDT |
| 2025-09-07 |
1.0425 USDT |
6,368,695.5000 API3 |
1.0653 USDT |
1.0015 USDT |
1.0133 USDT |
1.0178 USDT |