Identifier on Binance: API3USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-02 |
0.7880 USDT |
2,581,208.3900 API3 |
0.7800 USDT |
0.7740 USDT |
0.7850 USDT |
0.7940 USDT |
| 2025-05-01 |
0.7889 USDT |
3,403,631.1300 API3 |
0.7820 USDT |
0.7710 USDT |
0.7780 USDT |
0.7810 USDT |
| 2025-04-30 |
0.7807 USDT |
3,116,248.7700 API3 |
0.7780 USDT |
0.7520 USDT |
0.7750 USDT |
0.7790 USDT |
| 2025-04-29 |
0.8298 USDT |
8,072,481.0300 API3 |
0.8240 USDT |
0.7700 USDT |
0.7820 USDT |
0.7720 USDT |
| 2025-04-28 |
0.7999 USDT |
3,738,852.4900 API3 |
0.7700 USDT |
0.7410 USDT |
0.7630 USDT |
0.8170 USDT |
| 2025-04-27 |
0.7931 USDT |
2,392,970.5600 API3 |
0.8320 USDT |
0.7690 USDT |
0.7740 USDT |
0.7700 USDT |
| 2025-04-26 |
0.8133 USDT |
3,351,733.8100 API3 |
0.8030 USDT |
0.7910 USDT |
0.8040 USDT |
0.8350 USDT |
| 2025-04-25 |
0.7992 USDT |
4,278,769.8900 API3 |
0.7820 USDT |
0.7740 USDT |
0.7870 USDT |
0.8030 USDT |
| 2025-04-24 |
0.7571 USDT |
2,901,783.4200 API3 |
0.7800 USDT |
0.7300 USDT |
0.7430 USDT |
0.7750 USDT |
| 2025-04-23 |
0.7814 USDT |
5,195,277.0300 API3 |
0.7800 USDT |
0.7510 USDT |
0.7700 USDT |
0.7730 USDT |
| 2025-04-22 |
0.7417 USDT |
4,879,154.3100 API3 |
0.7240 USDT |
0.7110 USDT |
0.7250 USDT |
0.7750 USDT |
| 2025-04-21 |
0.7514 USDT |
7,699,477.8300 API3 |
0.7170 USDT |
0.7140 USDT |
0.7240 USDT |
0.7220 USDT |
| 2025-04-20 |
0.7266 USDT |
2,611,478.2200 API3 |
0.7400 USDT |
0.7090 USDT |
0.7190 USDT |
0.7170 USDT |
| 2025-04-19 |
0.7301 USDT |
2,028,469.4500 API3 |
0.7320 USDT |
0.7160 USDT |
0.7240 USDT |
0.7390 USDT |
| 2025-04-18 |
0.7255 USDT |
2,764,807.1200 API3 |
0.7210 USDT |
0.7120 USDT |
0.7180 USDT |
0.7330 USDT |
| 2025-04-17 |
0.7152 USDT |
3,778,357.7900 API3 |
0.7140 USDT |
0.6970 USDT |
0.7100 USDT |
0.7260 USDT |
| 2025-04-16 |
0.7537 USDT |
5,369,281.2600 API3 |
0.7860 USDT |
0.7140 USDT |
0.7390 USDT |
0.7360 USDT |
| 2025-04-15 |
0.7934 USDT |
8,465,065.8700 API3 |
0.7790 USDT |
0.7460 USDT |
0.7630 USDT |
0.7810 USDT |
| 2025-04-14 |
0.7963 USDT |
16,280,152.8700 API3 |
0.7830 USDT |
0.7390 USDT |
0.7660 USDT |
0.7840 USDT |
| 2025-04-13 |
0.8947 USDT |
30,228,617.6500 API3 |
0.8950 USDT |
0.7740 USDT |
0.7890 USDT |
0.7820 USDT |
| 2025-04-12 |
0.8528 USDT |
24,865,766.4200 API3 |
0.7270 USDT |
0.6950 USDT |
0.7070 USDT |
0.9150 USDT |
| 2025-04-11 |
0.7225 USDT |
3,683,490.6300 API3 |
0.7040 USDT |
0.7030 USDT |
0.7140 USDT |
0.7230 USDT |
| 2025-04-10 |
0.7221 USDT |
7,699,425.0600 API3 |
0.7560 USDT |
0.6880 USDT |
0.6980 USDT |
0.6960 USDT |
| 2025-04-09 |
0.7272 USDT |
7,194,415.4400 API3 |
0.6850 USDT |
0.6540 USDT |
0.6880 USDT |
0.7540 USDT |
| 2025-04-08 |
0.7091 USDT |
5,006,731.8800 API3 |
0.7210 USDT |
0.6810 USDT |
0.6910 USDT |
0.6840 USDT |
| 2025-04-07 |
0.7289 USDT |
6,649,461.2900 API3 |
0.7300 USDT |
0.6840 USDT |
0.7250 USDT |
0.7290 USDT |
| 2025-04-06 |
0.7739 USDT |
4,027,413.2000 API3 |
0.8470 USDT |
0.7110 USDT |
0.7310 USDT |
0.7220 USDT |
| 2025-04-05 |
0.8447 USDT |
2,397,828.8000 API3 |
0.8690 USDT |
0.8150 USDT |
0.8240 USDT |
0.8280 USDT |
| 2025-04-04 |
0.8672 USDT |
3,525,492.2500 API3 |
0.8750 USDT |
0.8350 USDT |
0.8610 USDT |
0.8700 USDT |
| 2025-04-03 |
0.9083 USDT |
9,582,856.8200 API3 |
0.8850 USDT |
0.8810 USDT |
0.8950 USDT |
0.8920 USDT |
| 2025-04-02 |
0.9373 USDT |
8,114,421.8400 API3 |
1.0120 USDT |
0.8730 USDT |
0.8880 USDT |
0.8780 USDT |
| 2025-04-01 |
1.0990 USDT |
18,309,220.0500 API3 |
1.1090 USDT |
1.0430 USDT |
1.0620 USDT |
1.0450 USDT |
| 2025-03-31 |
1.0990 USDT |
15,987,443.6400 API3 |
1.0850 USDT |
1.0330 USDT |
1.0570 USDT |
1.1100 USDT |
| 2025-03-30 |
1.1018 USDT |
11,600,832.0400 API3 |
1.0910 USDT |
1.0470 USDT |
1.0900 USDT |
1.0980 USDT |
| 2025-03-29 |
1.1574 USDT |
13,568,128.9000 API3 |
1.1620 USDT |
1.0700 USDT |
1.0970 USDT |
1.0950 USDT |
| 2025-03-28 |
1.2269 USDT |
25,394,638.9200 API3 |
1.1680 USDT |
1.1380 USDT |
1.1640 USDT |
1.1970 USDT |
| 2025-03-27 |
1.1657 USDT |
6,544,946.2500 API3 |
1.2230 USDT |
1.1260 USDT |
1.1410 USDT |
1.1560 USDT |
| 2025-03-26 |
1.2507 USDT |
9,296,725.2800 API3 |
1.2600 USDT |
1.1670 USDT |
1.2230 USDT |
1.2230 USDT |
| 2025-03-25 |
1.2810 USDT |
13,220,208.3300 API3 |
1.3180 USDT |
1.2160 USDT |
1.2360 USDT |
1.2520 USDT |
| 2025-03-24 |
1.3011 USDT |
16,733,766.5600 API3 |
1.3710 USDT |
1.2040 USDT |
1.2190 USDT |
1.2650 USDT |
| 2025-03-23 |
1.3000 USDT |
31,766,579.0700 API3 |
1.2980 USDT |
1.1550 USDT |
1.1960 USDT |
1.3860 USDT |
| 2025-03-22 |
1.2048 USDT |
51,575,565.1300 API3 |
0.8630 USDT |
0.8350 USDT |
0.8700 USDT |
1.2170 USDT |
| 2025-03-21 |
0.8910 USDT |
9,999,864.5800 API3 |
0.9370 USDT |
0.8480 USDT |
0.8640 USDT |
0.8610 USDT |
| 2025-03-20 |
0.8983 USDT |
28,003,443.2800 API3 |
0.8490 USDT |
0.8290 USDT |
0.8510 USDT |
0.9510 USDT |
| 2025-03-19 |
0.8770 USDT |
28,701,837.9400 API3 |
0.8290 USDT |
0.8150 USDT |
0.8440 USDT |
0.8410 USDT |
| 2025-03-18 |
0.8981 USDT |
86,774,661.2800 API3 |
0.8600 USDT |
0.7870 USDT |
0.8210 USDT |
0.8160 USDT |
| 2025-03-17 |
0.8298 USDT |
42,546,806.4700 API3 |
0.5900 USDT |
0.5890 USDT |
0.5970 USDT |
0.9050 USDT |
| 2025-03-16 |
0.6012 USDT |
1,955,785.2200 API3 |
0.6190 USDT |
0.5860 USDT |
0.5950 USDT |
0.5930 USDT |
| 2025-03-15 |
0.6091 USDT |
1,610,009.5400 API3 |
0.6020 USDT |
0.5930 USDT |
0.6020 USDT |
0.6200 USDT |
| 2025-03-14 |
0.5909 USDT |
1,850,592.8700 API3 |
0.5690 USDT |
0.5640 USDT |
0.5710 USDT |
0.6070 USDT |