Identifier on Binance: API3USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-28 |
4.0274 USDT |
6,369,738.1600 API3 |
4.1420 USDT |
3.2510 USDT |
3.8160 USDT |
3.9280 USDT |
| 2024-02-27 |
4.1273 USDT |
5,003,639.8500 API3 |
4.0370 USDT |
4.0000 USDT |
4.1080 USDT |
4.1560 USDT |
| 2024-02-26 |
3.9159 USDT |
2,780,237.4000 API3 |
3.8950 USDT |
3.7690 USDT |
3.8290 USDT |
4.0060 USDT |
| 2024-02-25 |
3.9303 USDT |
2,652,640.3900 API3 |
3.9670 USDT |
3.8160 USDT |
3.8760 USDT |
3.8960 USDT |
| 2024-02-24 |
3.8414 USDT |
1,809,607.2900 API3 |
3.7570 USDT |
3.6740 USDT |
3.7290 USDT |
3.9600 USDT |
| 2024-02-23 |
3.8689 USDT |
2,743,671.3600 API3 |
3.9940 USDT |
3.6820 USDT |
3.7540 USDT |
3.7520 USDT |
| 2024-02-22 |
4.0065 USDT |
4,356,536.8000 API3 |
3.9470 USDT |
3.8320 USDT |
3.9190 USDT |
3.9890 USDT |
| 2024-02-21 |
3.9721 USDT |
4,845,100.9300 API3 |
3.9110 USDT |
3.8210 USDT |
3.8720 USDT |
3.9570 USDT |
| 2024-02-20 |
4.1216 USDT |
7,808,902.5000 API3 |
4.1610 USDT |
3.5850 USDT |
3.8140 USDT |
3.9270 USDT |
| 2024-02-19 |
4.1523 USDT |
5,434,069.7300 API3 |
4.3180 USDT |
4.0650 USDT |
4.1240 USDT |
4.1530 USDT |
| 2024-02-18 |
4.1499 USDT |
6,465,792.0400 API3 |
4.1380 USDT |
4.0380 USDT |
4.0960 USDT |
4.3200 USDT |
| 2024-02-17 |
4.2100 USDT |
6,718,492.3900 API3 |
4.1830 USDT |
4.0170 USDT |
4.1030 USDT |
4.1610 USDT |
| 2024-02-16 |
4.3567 USDT |
7,120,369.1300 API3 |
4.5340 USDT |
4.1200 USDT |
4.1850 USDT |
4.1810 USDT |
| 2024-02-15 |
4.6834 USDT |
17,063,352.5900 API3 |
4.6220 USDT |
4.4500 USDT |
4.5400 USDT |
4.5400 USDT |
| 2024-02-14 |
4.0198 USDT |
11,522,357.2900 API3 |
3.5910 USDT |
3.5250 USDT |
3.5600 USDT |
4.6280 USDT |
| 2024-02-13 |
3.6313 USDT |
7,603,501.2700 API3 |
3.6730 USDT |
3.5000 USDT |
3.5590 USDT |
3.6000 USDT |
| 2024-02-12 |
3.6147 USDT |
17,526,836.2400 API3 |
3.1600 USDT |
3.1310 USDT |
3.1870 USDT |
3.6430 USDT |
| 2024-02-11 |
3.1253 USDT |
4,089,411.4500 API3 |
3.0370 USDT |
3.0260 USDT |
3.0710 USDT |
3.1570 USDT |
| 2024-02-10 |
3.0822 USDT |
2,666,847.7600 API3 |
3.1350 USDT |
3.0140 USDT |
3.0420 USDT |
3.0380 USDT |
| 2024-02-09 |
3.0572 USDT |
4,719,549.4900 API3 |
3.0260 USDT |
2.9940 USDT |
3.0270 USDT |
3.1220 USDT |
| 2024-02-08 |
3.0585 USDT |
4,228,943.4500 API3 |
3.0530 USDT |
2.9770 USDT |
3.0100 USDT |
3.0370 USDT |
| 2024-02-07 |
3.1364 USDT |
9,350,951.6300 API3 |
2.9400 USDT |
2.9200 USDT |
2.9650 USDT |
3.0610 USDT |
| 2024-02-06 |
2.9764 USDT |
5,886,459.6100 API3 |
3.0100 USDT |
2.8820 USDT |
2.9190 USDT |
2.9220 USDT |
| 2024-02-05 |
3.1312 USDT |
5,498,589.4700 API3 |
3.1550 USDT |
2.9540 USDT |
3.0120 USDT |
3.0040 USDT |
| 2024-02-04 |
3.2757 USDT |
7,526,702.2800 API3 |
3.2250 USDT |
3.1250 USDT |
3.1680 USDT |
3.1610 USDT |
| 2024-02-03 |
3.3170 USDT |
10,870,251.0700 API3 |
3.3090 USDT |
3.1940 USDT |
3.2340 USDT |
3.2120 USDT |
| 2024-02-02 |
3.1323 USDT |
23,554,772.0300 API3 |
2.6560 USDT |
2.6310 USDT |
2.6700 USDT |
3.3070 USDT |
| 2024-02-01 |
2.7043 USDT |
6,335,445.6900 API3 |
2.6650 USDT |
2.5890 USDT |
2.6330 USDT |
2.6570 USDT |
| 2024-01-31 |
2.8243 USDT |
8,304,107.4400 API3 |
2.9780 USDT |
2.6200 USDT |
2.6740 USDT |
2.6700 USDT |
| 2024-01-30 |
3.0215 USDT |
12,017,478.0500 API3 |
3.2020 USDT |
2.9040 USDT |
2.9640 USDT |
2.9950 USDT |
| 2024-01-29 |
3.1135 USDT |
23,552,318.5000 API3 |
2.8240 USDT |
2.7730 USDT |
2.8530 USDT |
3.1880 USDT |
| 2024-01-28 |
2.9154 USDT |
25,802,458.6300 API3 |
3.0000 USDT |
2.6980 USDT |
2.7810 USDT |
2.7680 USDT |
| 2024-01-27 |
2.4686 USDT |
19,071,062.3100 API3 |
2.0850 USDT |
1.9910 USDT |
2.0140 USDT |
3.0470 USDT |
| 2024-01-26 |
2.0534 USDT |
4,383,930.8600 API3 |
2.0160 USDT |
1.9940 USDT |
2.0190 USDT |
2.0780 USDT |
| 2024-01-25 |
2.0495 USDT |
4,305,918.6300 API3 |
2.0910 USDT |
1.9570 USDT |
1.9830 USDT |
2.0200 USDT |
| 2024-01-24 |
2.1198 USDT |
3,882,819.4700 API3 |
2.1890 USDT |
2.0360 USDT |
2.0640 USDT |
2.0750 USDT |
| 2024-01-23 |
2.2940 USDT |
12,264,240.6100 API3 |
2.3570 USDT |
2.0710 USDT |
2.1390 USDT |
2.1750 USDT |
| 2024-01-22 |
2.3234 USDT |
10,068,141.6300 API3 |
2.4430 USDT |
2.1900 USDT |
2.2300 USDT |
2.3710 USDT |
| 2024-01-21 |
2.6115 USDT |
21,896,429.5400 API3 |
2.7150 USDT |
2.4190 USDT |
2.4800 USDT |
2.4370 USDT |
| 2024-01-20 |
2.7390 USDT |
75,553,117.4500 API3 |
1.6660 USDT |
1.6440 USDT |
1.9000 USDT |
2.6330 USDT |
| 2024-01-19 |
1.5727 USDT |
1,519,797.9100 API3 |
1.5870 USDT |
1.5050 USDT |
1.5570 USDT |
1.6220 USDT |
| 2024-01-18 |
1.6690 USDT |
1,813,283.8400 API3 |
1.7100 USDT |
1.5510 USDT |
1.5840 USDT |
1.5870 USDT |
| 2024-01-17 |
1.7085 USDT |
1,188,360.7400 API3 |
1.7190 USDT |
1.6700 USDT |
1.6910 USDT |
1.6950 USDT |
| 2024-01-16 |
1.7160 USDT |
1,300,381.4900 API3 |
1.6960 USDT |
1.6720 USDT |
1.7060 USDT |
1.7160 USDT |
| 2024-01-15 |
1.6852 USDT |
1,650,311.1200 API3 |
1.6360 USDT |
1.6340 USDT |
1.6650 USDT |
1.7040 USDT |
| 2024-01-14 |
1.6753 USDT |
1,362,145.8400 API3 |
1.6850 USDT |
1.6270 USDT |
1.6670 USDT |
1.6590 USDT |
| 2024-01-13 |
1.6569 USDT |
1,016,373.3700 API3 |
1.6590 USDT |
1.5860 USDT |
1.6290 USDT |
1.6900 USDT |
| 2024-01-12 |
1.6980 USDT |
2,105,825.7100 API3 |
1.7150 USDT |
1.6000 USDT |
1.6520 USDT |
1.6520 USDT |
| 2024-01-11 |
1.7006 USDT |
1,912,461.4100 API3 |
1.6900 USDT |
1.6540 USDT |
1.6930 USDT |
1.7090 USDT |
| 2024-01-10 |
1.5644 USDT |
2,491,056.6800 API3 |
1.5300 USDT |
1.4900 USDT |
1.5260 USDT |
1.6830 USDT |