Identifier on Binance: API3USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-24 |
0.9993 USDT |
637,616.9300 API3 |
1.0350 USDT |
0.9690 USDT |
0.9820 USDT |
0.9820 USDT |
| 2023-07-23 |
1.0415 USDT |
870,938.5500 API3 |
1.0510 USDT |
1.0240 USDT |
1.0330 USDT |
1.0350 USDT |
| 2023-07-22 |
1.0902 USDT |
850,024.2400 API3 |
1.0910 USDT |
1.0590 USDT |
1.0630 USDT |
1.0590 USDT |
| 2023-07-21 |
1.0898 USDT |
1,049,034.4600 API3 |
1.0880 USDT |
1.0650 USDT |
1.0740 USDT |
1.0910 USDT |
| 2023-07-20 |
1.1219 USDT |
2,618,706.4900 API3 |
1.0520 USDT |
1.0430 USDT |
1.0520 USDT |
1.0880 USDT |
| 2023-07-19 |
1.0682 USDT |
418,457.6200 API3 |
1.0730 USDT |
1.0480 USDT |
1.0540 USDT |
1.0540 USDT |
| 2023-07-18 |
1.0821 USDT |
521,183.0000 API3 |
1.1020 USDT |
1.0530 USDT |
1.0650 USDT |
1.0690 USDT |
| 2023-07-17 |
1.0871 USDT |
604,539.5900 API3 |
1.0770 USDT |
1.0580 USDT |
1.0780 USDT |
1.0990 USDT |
| 2023-07-16 |
1.1052 USDT |
510,824.0700 API3 |
1.1140 USDT |
1.0720 USDT |
1.0860 USDT |
1.0740 USDT |
| 2023-07-15 |
1.1171 USDT |
646,151.7500 API3 |
1.1070 USDT |
1.0920 USDT |
1.1000 USDT |
1.1150 USDT |
| 2023-07-14 |
1.1328 USDT |
1,487,320.7100 API3 |
1.1360 USDT |
1.0680 USDT |
1.0900 USDT |
1.1070 USDT |
| 2023-07-13 |
1.0862 USDT |
1,112,660.5500 API3 |
1.0060 USDT |
0.9900 USDT |
0.9990 USDT |
1.1340 USDT |
| 2023-07-12 |
1.0190 USDT |
374,698.7100 API3 |
1.0220 USDT |
0.9960 USDT |
1.0020 USDT |
1.0020 USDT |
| 2023-07-11 |
1.0223 USDT |
527,086.9500 API3 |
1.0320 USDT |
1.0050 USDT |
1.0100 USDT |
1.0210 USDT |
| 2023-07-10 |
1.0134 USDT |
500,023.9100 API3 |
1.0240 USDT |
0.9920 USDT |
1.0040 USDT |
1.0290 USDT |
| 2023-07-09 |
1.0304 USDT |
341,021.7300 API3 |
1.0390 USDT |
1.0190 USDT |
1.0260 USDT |
1.0280 USDT |
| 2023-07-08 |
1.0357 USDT |
341,735.5300 API3 |
1.0430 USDT |
1.0110 USDT |
1.0210 USDT |
1.0290 USDT |
| 2023-07-07 |
1.0253 USDT |
469,355.4600 API3 |
1.0120 USDT |
0.9980 USDT |
1.0180 USDT |
1.0420 USDT |
| 2023-07-06 |
1.0502 USDT |
704,534.3400 API3 |
1.0590 USDT |
1.0120 USDT |
1.0210 USDT |
1.0170 USDT |
| 2023-07-05 |
1.0703 USDT |
757,162.4300 API3 |
1.0880 USDT |
1.0370 USDT |
1.0510 USDT |
1.0620 USDT |
| 2023-07-04 |
1.0853 USDT |
625,392.7000 API3 |
1.0930 USDT |
1.0690 USDT |
1.0830 USDT |
1.0980 USDT |
| 2023-07-03 |
1.0865 USDT |
747,081.7500 API3 |
1.0670 USDT |
1.0630 USDT |
1.0720 USDT |
1.0880 USDT |
| 2023-07-02 |
1.0415 USDT |
852,090.9800 API3 |
1.0650 USDT |
1.0200 USDT |
1.0380 USDT |
1.0670 USDT |
| 2023-07-01 |
1.0453 USDT |
528,142.5600 API3 |
1.0530 USDT |
1.0230 USDT |
1.0300 USDT |
1.0460 USDT |
| 2023-06-30 |
1.0150 USDT |
1,144,901.6600 API3 |
0.9810 USDT |
0.9480 USDT |
0.9810 USDT |
1.0520 USDT |
| 2023-06-29 |
0.9856 USDT |
1,387,147.8300 API3 |
0.9680 USDT |
0.9590 USDT |
0.9720 USDT |
0.9830 USDT |
| 2023-06-28 |
0.9921 USDT |
574,197.0200 API3 |
1.0440 USDT |
0.9380 USDT |
0.9640 USDT |
0.9720 USDT |
| 2023-06-27 |
1.0298 USDT |
440,248.0800 API3 |
1.0140 USDT |
1.0140 USDT |
1.0250 USDT |
1.0400 USDT |
| 2023-06-26 |
1.0388 USDT |
1,032,879.1500 API3 |
1.0690 USDT |
0.9900 USDT |
1.0100 USDT |
1.0110 USDT |
| 2023-06-25 |
1.0764 USDT |
1,091,029.2000 API3 |
1.0520 USDT |
1.0460 USDT |
1.0580 USDT |
1.0730 USDT |
| 2023-06-24 |
1.0484 USDT |
747,267.3000 API3 |
1.0490 USDT |
1.0210 USDT |
1.0380 USDT |
1.0420 USDT |
| 2023-06-23 |
1.0334 USDT |
703,929.3400 API3 |
1.0080 USDT |
0.9980 USDT |
1.0140 USDT |
1.0490 USDT |
| 2023-06-22 |
1.0317 USDT |
1,166,115.2300 API3 |
1.0330 USDT |
0.9920 USDT |
1.0080 USDT |
1.0070 USDT |
| 2023-06-21 |
1.0115 USDT |
998,171.0100 API3 |
0.9810 USDT |
0.9770 USDT |
0.9890 USDT |
1.0400 USDT |
| 2023-06-20 |
0.9504 USDT |
340,540.0100 API3 |
0.9550 USDT |
0.9260 USDT |
0.9350 USDT |
0.9770 USDT |
| 2023-06-19 |
0.9501 USDT |
406,920.4600 API3 |
0.9510 USDT |
0.9350 USDT |
0.9440 USDT |
0.9550 USDT |
| 2023-06-18 |
0.9554 USDT |
394,644.4300 API3 |
0.9550 USDT |
0.9390 USDT |
0.9450 USDT |
0.9540 USDT |
| 2023-06-17 |
0.9557 USDT |
529,993.7700 API3 |
0.9370 USDT |
0.9300 USDT |
0.9370 USDT |
0.9540 USDT |
| 2023-06-16 |
0.9295 USDT |
722,204.1100 API3 |
0.9240 USDT |
0.9060 USDT |
0.9210 USDT |
0.9360 USDT |
| 2023-06-15 |
0.9012 USDT |
667,265.1000 API3 |
0.8990 USDT |
0.8820 USDT |
0.8930 USDT |
0.9230 USDT |
| 2023-06-14 |
0.9164 USDT |
1,011,572.8800 API3 |
0.9480 USDT |
0.8650 USDT |
0.8900 USDT |
0.8920 USDT |
| 2023-06-13 |
0.9630 USDT |
1,359,060.4000 API3 |
0.9820 USDT |
0.9330 USDT |
0.9400 USDT |
0.9460 USDT |
| 2023-06-12 |
0.9469 USDT |
457,635.6700 API3 |
0.9440 USDT |
0.9120 USDT |
0.9320 USDT |
0.9820 USDT |
| 2023-06-11 |
0.9466 USDT |
546,080.8700 API3 |
0.9480 USDT |
0.9310 USDT |
0.9400 USDT |
0.9400 USDT |
| 2023-06-10 |
0.9378 USDT |
2,374,734.1600 API3 |
1.0940 USDT |
0.8190 USDT |
0.9070 USDT |
0.9540 USDT |
| 2023-06-09 |
1.1122 USDT |
522,847.6600 API3 |
1.1380 USDT |
1.0860 USDT |
1.0940 USDT |
1.0940 USDT |
| 2023-06-08 |
1.1350 USDT |
427,617.7300 API3 |
1.1210 USDT |
1.1010 USDT |
1.1130 USDT |
1.1400 USDT |
| 2023-06-07 |
1.1565 USDT |
564,754.0500 API3 |
1.2260 USDT |
1.1110 USDT |
1.1200 USDT |
1.1200 USDT |
| 2023-06-06 |
1.1692 USDT |
962,879.8300 API3 |
1.1570 USDT |
1.1130 USDT |
1.1370 USDT |
1.2200 USDT |
| 2023-06-05 |
1.2133 USDT |
1,151,385.7600 API3 |
1.3020 USDT |
1.1270 USDT |
1.1460 USDT |
1.1530 USDT |