Identifier on Binance: API3USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-29 |
0.8192 USDC |
90,312.6100 API3 |
0.8120 USDC |
0.7790 USDC |
0.7870 USDC |
0.8040 USDC |
| 2025-05-28 |
0.8040 USDC |
48,438.8900 API3 |
0.8170 USDC |
0.7740 USDC |
0.7850 USDC |
0.7910 USDC |
| 2025-05-27 |
0.8093 USDC |
132,673.6200 API3 |
0.7820 USDC |
0.7590 USDC |
0.7730 USDC |
0.8100 USDC |
| 2025-05-26 |
0.7891 USDC |
43,260.0800 API3 |
0.7790 USDC |
0.7700 USDC |
0.7790 USDC |
0.7860 USDC |
| 2025-05-25 |
0.7682 USDC |
86,711.7000 API3 |
0.7950 USDC |
0.7460 USDC |
0.7530 USDC |
0.7720 USDC |
| 2025-05-24 |
0.8010 USDC |
115,635.7000 API3 |
0.7950 USDC |
0.7860 USDC |
0.7940 USDC |
0.7900 USDC |
| 2025-05-23 |
0.8765 USDC |
142,373.7800 API3 |
0.9160 USDC |
0.8040 USDC |
0.8200 USDC |
0.8060 USDC |
| 2025-05-22 |
0.8852 USDC |
72,792.5600 API3 |
0.8540 USDC |
0.8520 USDC |
0.8570 USDC |
0.9080 USDC |
| 2025-05-21 |
0.8320 USDC |
62,711.3900 API3 |
0.8290 USDC |
0.8150 USDC |
0.8190 USDC |
0.8370 USDC |
| 2025-05-20 |
0.8225 USDC |
30,049.2200 API3 |
0.8190 USDC |
0.7980 USDC |
0.8090 USDC |
0.8300 USDC |
| 2025-05-19 |
0.8080 USDC |
60,760.0800 API3 |
0.8470 USDC |
0.7790 USDC |
0.7890 USDC |
0.8170 USDC |
| 2025-05-18 |
0.8241 USDC |
119,979.0700 API3 |
0.7980 USDC |
0.7960 USDC |
0.8020 USDC |
0.8350 USDC |
| 2025-05-17 |
0.7994 USDC |
77,176.3700 API3 |
0.8350 USDC |
0.7800 USDC |
0.7930 USDC |
0.8000 USDC |
| 2025-05-16 |
0.8974 USDC |
130,665.4600 API3 |
0.8490 USDC |
0.8380 USDC |
0.8400 USDC |
0.8390 USDC |
| 2025-05-15 |
0.8606 USDC |
136,872.8300 API3 |
0.9110 USDC |
0.8240 USDC |
0.8410 USDC |
0.8410 USDC |
| 2025-05-14 |
0.9377 USDC |
166,821.7700 API3 |
0.9470 USDC |
0.9020 USDC |
0.9160 USDC |
0.9140 USDC |
| 2025-05-13 |
0.8992 USDC |
199,671.8300 API3 |
0.9320 USDC |
0.8590 USDC |
0.8820 USDC |
0.9480 USDC |
| 2025-05-12 |
0.9235 USDC |
227,060.1900 API3 |
0.9370 USDC |
0.8790 USDC |
0.9120 USDC |
0.9260 USDC |
| 2025-05-11 |
0.9341 USDC |
284,724.3300 API3 |
0.9470 USDC |
0.9010 USDC |
0.9240 USDC |
0.9330 USDC |
| 2025-05-10 |
0.9190 USDC |
228,988.6900 API3 |
0.8760 USDC |
0.8680 USDC |
0.8810 USDC |
0.9460 USDC |
| 2025-05-09 |
0.8663 USDC |
253,992.4300 API3 |
0.8330 USDC |
0.8270 USDC |
0.8400 USDC |
0.8620 USDC |
| 2025-05-08 |
0.7892 USDC |
258,048.6800 API3 |
0.7340 USDC |
0.7340 USDC |
0.7490 USDC |
0.8300 USDC |
| 2025-05-07 |
0.7234 USDC |
121,658.8300 API3 |
0.7100 USDC |
0.7080 USDC |
0.7120 USDC |
0.7350 USDC |
| 2025-05-06 |
0.7081 USDC |
136,699.0900 API3 |
0.7220 USDC |
0.6730 USDC |
0.6960 USDC |
0.7060 USDC |
| 2025-05-05 |
0.7439 USDC |
158,047.4100 API3 |
0.7080 USDC |
0.7080 USDC |
0.7170 USDC |
0.7330 USDC |
| 2025-05-04 |
0.7143 USDC |
93,694.0200 API3 |
0.7140 USDC |
0.7010 USDC |
0.7050 USDC |
0.7040 USDC |
| 2025-05-03 |
0.7536 USDC |
155,881.8500 API3 |
0.8020 USDC |
0.7040 USDC |
0.7150 USDC |
0.7120 USDC |
| 2025-05-02 |
0.7877 USDC |
96,986.3300 API3 |
0.7790 USDC |
0.7740 USDC |
0.7820 USDC |
0.7960 USDC |
| 2025-05-01 |
0.7899 USDC |
246,650.0300 API3 |
0.7810 USDC |
0.7720 USDC |
0.7750 USDC |
0.7760 USDC |
| 2025-04-30 |
0.7826 USDC |
196,867.2100 API3 |
0.7790 USDC |
0.7520 USDC |
0.7730 USDC |
0.7730 USDC |
| 2025-04-29 |
0.8288 USDC |
292,272.6800 API3 |
0.8240 USDC |
0.7710 USDC |
0.7840 USDC |
0.7710 USDC |
| 2025-04-28 |
0.8043 USDC |
343,670.5000 API3 |
0.7700 USDC |
0.7430 USDC |
0.7640 USDC |
0.8180 USDC |
| 2025-04-27 |
0.7931 USDC |
177,621.5100 API3 |
0.8330 USDC |
0.7680 USDC |
0.7740 USDC |
0.7710 USDC |
| 2025-04-26 |
0.8158 USDC |
225,160.1700 API3 |
0.8010 USDC |
0.7930 USDC |
0.8040 USDC |
0.8240 USDC |
| 2025-04-25 |
0.8010 USDC |
284,376.9200 API3 |
0.7840 USDC |
0.7750 USDC |
0.7860 USDC |
0.7980 USDC |
| 2025-04-24 |
0.7573 USDC |
199,747.6600 API3 |
0.7800 USDC |
0.7300 USDC |
0.7430 USDC |
0.7740 USDC |
| 2025-04-23 |
0.7852 USDC |
504,294.2100 API3 |
0.7810 USDC |
0.7540 USDC |
0.7700 USDC |
0.7780 USDC |
| 2025-04-22 |
0.7455 USDC |
1,264,068.4900 API3 |
0.7220 USDC |
0.7110 USDC |
0.7220 USDC |
0.7800 USDC |
| 2025-04-21 |
0.7549 USDC |
183,424.6000 API3 |
0.7180 USDC |
0.7150 USDC |
0.7250 USDC |
0.7250 USDC |
| 2025-04-20 |
0.7265 USDC |
72,498.0100 API3 |
0.7400 USDC |
0.7100 USDC |
0.7170 USDC |
0.7170 USDC |
| 2025-04-19 |
0.7328 USDC |
65,680.3400 API3 |
0.7290 USDC |
0.7160 USDC |
0.7260 USDC |
0.7420 USDC |
| 2025-04-18 |
0.7239 USDC |
78,823.7800 API3 |
0.7210 USDC |
0.7120 USDC |
0.7170 USDC |
0.7190 USDC |
| 2025-04-17 |
0.7149 USDC |
72,162.4300 API3 |
0.7150 USDC |
0.6990 USDC |
0.7080 USDC |
0.7270 USDC |
| 2025-04-16 |
0.7523 USDC |
172,295.8900 API3 |
0.7880 USDC |
0.7140 USDC |
0.7300 USDC |
0.7280 USDC |
| 2025-04-15 |
0.7952 USDC |
414,943.0500 API3 |
0.7770 USDC |
0.7470 USDC |
0.7610 USDC |
0.7790 USDC |
| 2025-04-14 |
0.7988 USDC |
552,060.6000 API3 |
0.7800 USDC |
0.7410 USDC |
0.7620 USDC |
0.7830 USDC |
| 2025-04-13 |
0.8905 USDC |
1,271,773.7200 API3 |
0.8950 USDC |
0.7750 USDC |
0.7820 USDC |
0.7750 USDC |
| 2025-04-12 |
0.8863 USDC |
936,742.4400 API3 |
0.7260 USDC |
0.6960 USDC |
0.7040 USDC |
0.8660 USDC |
| 2025-04-11 |
0.7212 USDC |
93,694.5400 API3 |
0.7040 USDC |
0.7020 USDC |
0.7070 USDC |
0.7210 USDC |
| 2025-04-10 |
0.7198 USDC |
100,524.6400 API3 |
0.7590 USDC |
0.6900 USDC |
0.6940 USDC |
0.6930 USDC |