Crypto exchange Binance
Market API3 (API3) / USD Coin (USDC)
Identifier on Binance: API3USDC12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-07-09 | 0.6251 USDC | 13,626.3600 API3 | 0.6190 USDC | 0.6110 USDC | 0.6140 USDC | 0.6290 USDC |
| 2025-07-08 | 0.6037 USDC | 113,271.7300 API3 | 0.6060 USDC | 0.5930 USDC | 0.6010 USDC | 0.6170 USDC |
| 2025-07-07 | 0.6056 USDC | 25,931.2900 API3 | 0.6070 USDC | 0.5960 USDC | 0.6020 USDC | 0.6070 USDC |
| 2025-07-06 | 0.6016 USDC | 20,192.6800 API3 | 0.5960 USDC | 0.5900 USDC | 0.5900 USDC | 0.6050 USDC |
| 2025-07-05 | 0.5954 USDC | 28,599.6100 API3 | 0.5940 USDC | 0.5860 USDC | 0.5860 USDC | 0.5920 USDC |
| 2025-07-04 | 0.6034 USDC | 38,495.5800 API3 | 0.6370 USDC | 0.5860 USDC | 0.5910 USDC | 0.5960 USDC |
| 2025-07-03 | 0.6390 USDC | 66,188.5200 API3 | 0.6400 USDC | 0.6230 USDC | 0.6300 USDC | 0.6360 USDC |
| 2025-07-02 | 0.6109 USDC | 97,535.0300 API3 | 0.5850 USDC | 0.5800 USDC | 0.5850 USDC | 0.6500 USDC |
| 2025-07-01 | 0.5998 USDC | 59,676.4600 API3 | 0.6210 USDC | 0.5810 USDC | 0.5830 USDC | 0.5830 USDC |
| 2025-06-30 | 0.6295 USDC | 19,529.8200 API3 | 0.6500 USDC | 0.6120 USDC | 0.6180 USDC | 0.6260 USDC |
| 2025-06-29 | 0.6166 USDC | 40,087.3900 API3 | 0.6220 USDC | 0.6090 USDC | 0.6090 USDC | 0.6190 USDC |
| 2025-06-28 | 0.6043 USDC | 35,026.7300 API3 | 0.6020 USDC | 0.5960 USDC | 0.5990 USDC | 0.6210 USDC |
| 2025-06-27 | 0.5956 USDC | 53,898.0300 API3 | 0.5920 USDC | 0.5850 USDC | 0.5900 USDC | 0.6000 USDC |
| 2025-06-26 | 0.6040 USDC | 33,697.3000 API3 | 0.6080 USDC | 0.5880 USDC | 0.5910 USDC | 0.5930 USDC |
| 2025-06-25 | 0.6217 USDC | 70,833.0300 API3 | 0.6300 USDC | 0.6040 USDC | 0.6050 USDC | 0.6050 USDC |
| 2025-06-24 | 0.6209 USDC | 59,138.1400 API3 | 0.6180 USDC | 0.6120 USDC | 0.6140 USDC | 0.6250 USDC |
| 2025-06-23 | 0.5784 USDC | 64,564.5700 API3 | 0.5570 USDC | 0.5520 USDC | 0.5550 USDC | 0.6140 USDC |
| 2025-06-22 | 0.5443 USDC | 178,510.2300 API3 | 0.5840 USDC | 0.5260 USDC | 0.5340 USDC | 0.5260 USDC |
| 2025-06-21 | 0.5953 USDC | 94,539.3600 API3 | 0.6060 USDC | 0.5620 USDC | 0.5680 USDC | 0.5670 USDC |
| 2025-06-20 | 0.6323 USDC | 129,273.9300 API3 | 0.6390 USDC | 0.6070 USDC | 0.6150 USDC | 0.6160 USDC |
| 2025-06-19 | 0.6595 USDC | 73,113.7300 API3 | 0.6570 USDC | 0.6310 USDC | 0.6360 USDC | 0.6360 USDC |
| 2025-06-18 | 0.6302 USDC | 23,842.2100 API3 | 0.6450 USDC | 0.6090 USDC | 0.6250 USDC | 0.6330 USDC |
| 2025-06-17 | 0.6553 USDC | 63,744.0900 API3 | 0.6750 USDC | 0.6280 USDC | 0.6340 USDC | 0.6420 USDC |
| 2025-06-16 | 0.7054 USDC | 48,664.6100 API3 | 0.6730 USDC | 0.6720 USDC | 0.6770 USDC | 0.7110 USDC |
| 2025-06-15 | 0.6674 USDC | 5,398.9700 API3 | 0.6680 USDC | 0.6590 USDC | 0.6640 USDC | 0.6660 USDC |
| 2025-06-14 | 0.6669 USDC | 51,893.0400 API3 | 0.6790 USDC | 0.6560 USDC | 0.6650 USDC | 0.6580 USDC |
| 2025-06-13 | 0.6552 USDC | 117,308.8600 API3 | 0.6900 USDC | 0.6340 USDC | 0.6450 USDC | 0.6750 USDC |
| 2025-06-12 | 0.7388 USDC | 176,462.6000 API3 | 0.7410 USDC | 0.7190 USDC | 0.7250 USDC | 0.7290 USDC |
| 2025-06-11 | 0.7663 USDC | 84,901.1000 API3 | 0.7810 USDC | 0.7310 USDC | 0.7410 USDC | 0.7420 USDC |
| 2025-06-10 | 0.7637 USDC | 104,634.1400 API3 | 0.7620 USDC | 0.7500 USDC | 0.7540 USDC | 0.7650 USDC |
| 2025-06-09 | 0.7395 USDC | 126,412.0600 API3 | 0.7010 USDC | 0.6770 USDC | 0.6870 USDC | 0.7600 USDC |
| 2025-06-08 | 0.7013 USDC | 33,163.0200 API3 | 0.7060 USDC | 0.6850 USDC | 0.6930 USDC | 0.6990 USDC |
| 2025-06-07 | 0.6947 USDC | 26,360.3500 API3 | 0.6760 USDC | 0.6760 USDC | 0.6880 USDC | 0.7070 USDC |
| 2025-06-06 | 0.7025 USDC | 101,818.9400 API3 | 0.6610 USDC | 0.6600 USDC | 0.6620 USDC | 0.6720 USDC |
| 2025-06-05 | 0.6845 USDC | 80,684.1500 API3 | 0.7070 USDC | 0.6480 USDC | 0.6670 USDC | 0.6640 USDC |
| 2025-06-04 | 0.7331 USDC | 59,734.9600 API3 | 0.7350 USDC | 0.7000 USDC | 0.7100 USDC | 0.7080 USDC |
| 2025-06-03 | 0.7401 USDC | 40,128.8600 API3 | 0.7410 USDC | 0.7270 USDC | 0.7340 USDC | 0.7310 USDC |
| 2025-06-02 | 0.7177 USDC | 65,527.3700 API3 | 0.7260 USDC | 0.7040 USDC | 0.7080 USDC | 0.7390 USDC |
| 2025-06-01 | 0.7085 USDC | 134,917.9800 API3 | 0.6880 USDC | 0.6750 USDC | 0.6900 USDC | 0.7270 USDC |
| 2025-05-31 | 0.6681 USDC | 223,407.4600 API3 | 0.6790 USDC | 0.6380 USDC | 0.6560 USDC | 0.6930 USDC |
| 2025-05-30 | 0.7294 USDC | 139,951.6800 API3 | 0.7870 USDC | 0.6900 USDC | 0.6930 USDC | 0.6900 USDC |
| 2025-05-29 | 0.8192 USDC | 90,312.6100 API3 | 0.8120 USDC | 0.7790 USDC | 0.7870 USDC | 0.8040 USDC |
| 2025-05-28 | 0.8040 USDC | 48,438.8900 API3 | 0.8170 USDC | 0.7740 USDC | 0.7850 USDC | 0.7910 USDC |
| 2025-05-27 | 0.8093 USDC | 132,673.6200 API3 | 0.7820 USDC | 0.7590 USDC | 0.7730 USDC | 0.8100 USDC |
| 2025-05-26 | 0.7891 USDC | 43,260.0800 API3 | 0.7790 USDC | 0.7700 USDC | 0.7790 USDC | 0.7860 USDC |
| 2025-05-25 | 0.7682 USDC | 86,711.7000 API3 | 0.7950 USDC | 0.7460 USDC | 0.7530 USDC | 0.7720 USDC |
| 2025-05-24 | 0.8010 USDC | 115,635.7000 API3 | 0.7950 USDC | 0.7860 USDC | 0.7940 USDC | 0.7900 USDC |
| 2025-05-23 | 0.8765 USDC | 142,373.7800 API3 | 0.9160 USDC | 0.8040 USDC | 0.8200 USDC | 0.8060 USDC |
| 2025-05-22 | 0.8852 USDC | 72,792.5600 API3 | 0.8540 USDC | 0.8520 USDC | 0.8570 USDC | 0.9080 USDC |
| 2025-05-21 | 0.8320 USDC | 62,711.3900 API3 | 0.8290 USDC | 0.8150 USDC | 0.8190 USDC | 0.8370 USDC |
12