Identifier on Binance: API3USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-15 |
0.4366 USDC |
101,731.1500 API3 |
0.4587 USDC |
0.4186 USDC |
0.4260 USDC |
0.4327 USDC |
| 2025-12-14 |
0.4695 USDC |
7,145.0500 API3 |
0.4836 USDC |
0.4598 USDC |
0.4617 USDC |
0.4622 USDC |
| 2025-12-13 |
0.4797 USDC |
18,150.6900 API3 |
0.4818 USDC |
0.4718 USDC |
0.4757 USDC |
0.4794 USDC |
| 2025-12-12 |
0.4800 USDC |
32,196.8500 API3 |
0.4877 USDC |
0.4683 USDC |
0.4737 USDC |
0.4770 USDC |
| 2025-12-11 |
0.4833 USDC |
23,421.0000 API3 |
0.4997 USDC |
0.4772 USDC |
0.4800 USDC |
0.4880 USDC |
| 2025-12-10 |
0.5140 USDC |
16,741.0400 API3 |
0.5182 USDC |
0.5049 USDC |
0.5075 USDC |
0.5081 USDC |
| 2025-12-09 |
0.5138 USDC |
73,094.9900 API3 |
0.5014 USDC |
0.4972 USDC |
0.4972 USDC |
0.5167 USDC |
| 2025-12-08 |
0.4995 USDC |
5,589.1200 API3 |
0.4946 USDC |
0.4921 USDC |
0.4946 USDC |
0.5000 USDC |
| 2025-12-07 |
0.4983 USDC |
35,425.7700 API3 |
0.5042 USDC |
0.4814 USDC |
0.4928 USDC |
0.4859 USDC |
| 2025-12-06 |
0.5071 USDC |
34,179.0900 API3 |
0.5071 USDC |
0.5028 USDC |
0.5059 USDC |
0.5059 USDC |
| 2025-12-05 |
0.5382 USDC |
53,658.3000 API3 |
0.5287 USDC |
0.5032 USDC |
0.5089 USDC |
0.5116 USDC |
| 2025-12-04 |
0.5376 USDC |
16,447.1000 API3 |
0.5384 USDC |
0.5269 USDC |
0.5272 USDC |
0.5269 USDC |
| 2025-12-03 |
0.5344 USDC |
62,247.4000 API3 |
0.5360 USDC |
0.5264 USDC |
0.5312 USDC |
0.5401 USDC |
| 2025-12-02 |
0.5229 USDC |
33,628.3800 API3 |
0.5096 USDC |
0.5060 USDC |
0.5062 USDC |
0.5357 USDC |
| 2025-12-01 |
0.5058 USDC |
26,321.9200 API3 |
0.5366 USDC |
0.4918 USDC |
0.4962 USDC |
0.5064 USDC |
| 2025-11-30 |
0.5443 USDC |
40,728.2700 API3 |
0.5550 USDC |
0.5387 USDC |
0.5389 USDC |
0.5419 USDC |
| 2025-11-29 |
0.5715 USDC |
359,561.1300 API3 |
0.5443 USDC |
0.5376 USDC |
0.5385 USDC |
0.5564 USDC |
| 2025-11-28 |
0.5502 USDC |
55,323.0300 API3 |
0.5496 USDC |
0.5326 USDC |
0.5372 USDC |
0.5406 USDC |
| 2025-11-27 |
0.5519 USDC |
151,611.4600 API3 |
0.5540 USDC |
0.5453 USDC |
0.5473 USDC |
0.5508 USDC |
| 2025-11-26 |
0.5419 USDC |
28,964.0500 API3 |
0.5472 USDC |
0.5309 USDC |
0.5349 USDC |
0.5499 USDC |
| 2025-11-25 |
0.5401 USDC |
31,993.5600 API3 |
0.5476 USDC |
0.5325 USDC |
0.5358 USDC |
0.5420 USDC |
| 2025-11-24 |
0.5392 USDC |
87,748.5000 API3 |
0.5304 USDC |
0.5261 USDC |
0.5281 USDC |
0.5502 USDC |
| 2025-11-23 |
0.5324 USDC |
44,570.9000 API3 |
0.5316 USDC |
0.5276 USDC |
0.5288 USDC |
0.5315 USDC |
| 2025-11-22 |
0.5417 USDC |
146,680.6000 API3 |
0.5414 USDC |
0.5200 USDC |
0.5244 USDC |
0.5379 USDC |
| 2025-11-21 |
0.5307 USDC |
172,086.2600 API3 |
0.5591 USDC |
0.4536 USDC |
0.5119 USDC |
0.5365 USDC |
| 2025-11-20 |
0.5746 USDC |
153,173.3100 API3 |
0.5844 USDC |
0.5440 USDC |
0.5542 USDC |
0.5637 USDC |
| 2025-11-19 |
0.5938 USDC |
698,726.7500 API3 |
0.5771 USDC |
0.5522 USDC |
0.5607 USDC |
0.5709 USDC |
| 2025-11-18 |
0.5649 USDC |
44,614.3400 API3 |
0.5628 USDC |
0.5497 USDC |
0.5592 USDC |
0.5696 USDC |
| 2025-11-17 |
0.5793 USDC |
275,288.7700 API3 |
0.5979 USDC |
0.5510 USDC |
0.5630 USDC |
0.5643 USDC |
| 2025-11-16 |
0.5897 USDC |
172,469.0000 API3 |
0.6057 USDC |
0.5647 USDC |
0.5766 USDC |
0.5901 USDC |
| 2025-11-15 |
0.6074 USDC |
388,429.1600 API3 |
0.5522 USDC |
0.5521 USDC |
0.5655 USDC |
0.6010 USDC |
| 2025-11-14 |
0.5719 USDC |
67,504.5900 API3 |
0.5948 USDC |
0.5561 USDC |
0.5687 USDC |
0.5592 USDC |
| 2025-11-13 |
0.6148 USDC |
64,701.2700 API3 |
0.6207 USDC |
0.5773 USDC |
0.5867 USDC |
0.5921 USDC |
| 2025-11-12 |
0.6443 USDC |
73,097.7600 API3 |
0.6308 USDC |
0.6157 USDC |
0.6245 USDC |
0.6287 USDC |
| 2025-11-11 |
0.6662 USDC |
44,665.0700 API3 |
0.6836 USDC |
0.6342 USDC |
0.6388 USDC |
0.6421 USDC |
| 2025-11-10 |
0.6798 USDC |
145,736.0900 API3 |
0.6842 USDC |
0.6630 USDC |
0.6758 USDC |
0.6850 USDC |
| 2025-11-09 |
0.6951 USDC |
1,007,395.6300 API3 |
0.6466 USDC |
0.6372 USDC |
0.6633 USDC |
0.6777 USDC |
| 2025-11-08 |
0.6486 USDC |
76,943.0100 API3 |
0.6553 USDC |
0.6222 USDC |
0.6264 USDC |
0.6388 USDC |
| 2025-11-07 |
0.6160 USDC |
70,811.7900 API3 |
0.5905 USDC |
0.5761 USDC |
0.5871 USDC |
0.6587 USDC |
| 2025-11-06 |
0.5844 USDC |
61,668.5900 API3 |
0.5963 USDC |
0.5657 USDC |
0.5806 USDC |
0.5904 USDC |
| 2025-11-05 |
0.5790 USDC |
71,053.3000 API3 |
0.5802 USDC |
0.5423 USDC |
0.5626 USDC |
0.5989 USDC |
| 2025-11-04 |
0.5855 USDC |
227,067.2000 API3 |
0.6144 USDC |
0.5451 USDC |
0.5713 USDC |
0.5803 USDC |
| 2025-11-03 |
0.6373 USDC |
210,537.1500 API3 |
0.6742 USDC |
0.5966 USDC |
0.6090 USDC |
0.6086 USDC |
| 2025-11-02 |
0.6697 USDC |
87,427.5800 API3 |
0.6820 USDC |
0.6545 USDC |
0.6595 USDC |
0.6595 USDC |
| 2025-11-01 |
0.6838 USDC |
80,021.6700 API3 |
0.6925 USDC |
0.6715 USDC |
0.6720 USDC |
0.6876 USDC |
| 2025-10-31 |
0.6836 USDC |
472,901.9300 API3 |
0.6253 USDC |
0.6242 USDC |
0.6319 USDC |
0.6840 USDC |
| 2025-10-30 |
0.6300 USDC |
73,678.8700 API3 |
0.6551 USDC |
0.5990 USDC |
0.6086 USDC |
0.6197 USDC |
| 2025-10-29 |
0.6585 USDC |
121,251.6000 API3 |
0.6615 USDC |
0.6342 USDC |
0.6538 USDC |
0.6654 USDC |
| 2025-10-28 |
0.6826 USDC |
108,538.0200 API3 |
0.6897 USDC |
0.6483 USDC |
0.6570 USDC |
0.6490 USDC |
| 2025-10-27 |
0.7051 USDC |
81,551.4100 API3 |
0.7147 USDC |
0.6856 USDC |
0.6904 USDC |
0.6942 USDC |