Crypto exchange Binance

Market API3 (API3) / USD Coin (USDC)

Identifier on Binance: API3USDC
Price
12
Date Price Volume Open Low High Close
2025-05-01 0.7899 USDC 246,650.0300 API3 0.7810 USDC 0.7720 USDC 0.7750 USDC 0.7760 USDC
2025-04-30 0.7826 USDC 196,867.2100 API3 0.7790 USDC 0.7520 USDC 0.7730 USDC 0.7730 USDC
2025-04-29 0.8288 USDC 292,272.6800 API3 0.8240 USDC 0.7710 USDC 0.7840 USDC 0.7710 USDC
2025-04-28 0.8043 USDC 343,670.5000 API3 0.7700 USDC 0.7430 USDC 0.7640 USDC 0.8180 USDC
2025-04-27 0.7931 USDC 177,621.5100 API3 0.8330 USDC 0.7680 USDC 0.7740 USDC 0.7710 USDC
2025-04-26 0.8158 USDC 225,160.1700 API3 0.8010 USDC 0.7930 USDC 0.8040 USDC 0.8240 USDC
2025-04-25 0.8010 USDC 284,376.9200 API3 0.7840 USDC 0.7750 USDC 0.7860 USDC 0.7980 USDC
2025-04-24 0.7573 USDC 199,747.6600 API3 0.7800 USDC 0.7300 USDC 0.7430 USDC 0.7740 USDC
2025-04-23 0.7852 USDC 504,294.2100 API3 0.7810 USDC 0.7540 USDC 0.7700 USDC 0.7780 USDC
2025-04-22 0.7455 USDC 1,264,068.4900 API3 0.7220 USDC 0.7110 USDC 0.7220 USDC 0.7800 USDC
2025-04-21 0.7549 USDC 183,424.6000 API3 0.7180 USDC 0.7150 USDC 0.7250 USDC 0.7250 USDC
2025-04-20 0.7265 USDC 72,498.0100 API3 0.7400 USDC 0.7100 USDC 0.7170 USDC 0.7170 USDC
2025-04-19 0.7328 USDC 65,680.3400 API3 0.7290 USDC 0.7160 USDC 0.7260 USDC 0.7420 USDC
2025-04-18 0.7239 USDC 78,823.7800 API3 0.7210 USDC 0.7120 USDC 0.7170 USDC 0.7190 USDC
2025-04-17 0.7149 USDC 72,162.4300 API3 0.7150 USDC 0.6990 USDC 0.7080 USDC 0.7270 USDC
2025-04-16 0.7523 USDC 172,295.8900 API3 0.7880 USDC 0.7140 USDC 0.7300 USDC 0.7280 USDC
2025-04-15 0.7952 USDC 414,943.0500 API3 0.7770 USDC 0.7470 USDC 0.7610 USDC 0.7790 USDC
2025-04-14 0.7988 USDC 552,060.6000 API3 0.7800 USDC 0.7410 USDC 0.7620 USDC 0.7830 USDC
2025-04-13 0.8905 USDC 1,271,773.7200 API3 0.8950 USDC 0.7750 USDC 0.7820 USDC 0.7750 USDC
2025-04-12 0.8863 USDC 936,742.4400 API3 0.7260 USDC 0.6960 USDC 0.7040 USDC 0.8660 USDC
2025-04-11 0.7212 USDC 93,694.5400 API3 0.7040 USDC 0.7020 USDC 0.7070 USDC 0.7210 USDC
2025-04-10 0.7198 USDC 100,524.6400 API3 0.7590 USDC 0.6900 USDC 0.6940 USDC 0.6930 USDC
2025-04-09 0.7156 USDC 162,659.7400 API3 0.6800 USDC 0.6530 USDC 0.6820 USDC 0.7500 USDC
2025-04-08 0.7111 USDC 106,941.5200 API3 0.7190 USDC 0.6820 USDC 0.6900 USDC 0.6840 USDC
2025-04-07 0.7320 USDC 119,104.5200 API3 0.7320 USDC 0.6860 USDC 0.7190 USDC 0.7270 USDC
2025-04-06 0.7873 USDC 73,454.8900 API3 0.8450 USDC 0.7160 USDC 0.7260 USDC 0.7260 USDC
2025-04-05 0.8388 USDC 65,263.0200 API3 0.8710 USDC 0.8100 USDC 0.8220 USDC 0.8260 USDC
2025-04-04 0.8565 USDC 114,572.9300 API3 0.8740 USDC 0.8350 USDC 0.8600 USDC 0.8680 USDC
2025-04-03 0.9210 USDC 80,464.9800 API3 0.8860 USDC 0.8820 USDC 0.8940 USDC 0.8860 USDC
12