Identifier on Binance: API3USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
1.0701 USDC |
1,545,238.5900 API3 |
0.9834 USDC |
0.9736 USDC |
0.9782 USDC |
1.0659 USDC |
| 2025-09-05 |
0.9809 USDC |
169,760.5900 API3 |
0.9703 USDC |
0.9584 USDC |
0.9683 USDC |
0.9792 USDC |
| 2025-09-04 |
0.9900 USDC |
95,426.5900 API3 |
1.0469 USDC |
0.9584 USDC |
0.9658 USDC |
0.9694 USDC |
| 2025-09-03 |
1.0212 USDC |
81,445.5600 API3 |
1.0237 USDC |
1.0041 USDC |
1.0107 USDC |
1.0366 USDC |
| 2025-09-02 |
1.0181 USDC |
100,391.4400 API3 |
1.0105 USDC |
0.9930 USDC |
1.0052 USDC |
1.0225 USDC |
| 2025-09-01 |
1.0565 USDC |
210,348.9400 API3 |
1.0959 USDC |
0.9970 USDC |
1.0049 USDC |
1.0094 USDC |
| 2025-08-31 |
1.1466 USDC |
237,861.4700 API3 |
1.1182 USDC |
1.1041 USDC |
1.1100 USDC |
1.1116 USDC |
| 2025-08-30 |
1.1152 USDC |
96,960.1500 API3 |
1.1195 USDC |
1.0970 USDC |
1.1087 USDC |
1.1133 USDC |
| 2025-08-29 |
1.1425 USDC |
269,332.6000 API3 |
1.1895 USDC |
1.1080 USDC |
1.1139 USDC |
1.1193 USDC |
| 2025-08-28 |
1.1705 USDC |
265,203.0300 API3 |
1.1926 USDC |
1.1457 USDC |
1.1603 USDC |
1.1835 USDC |
| 2025-08-27 |
1.2070 USDC |
220,997.9700 API3 |
1.2434 USDC |
1.1844 USDC |
1.1968 USDC |
1.1960 USDC |
| 2025-08-26 |
1.2339 USDC |
289,661.6700 API3 |
1.2569 USDC |
1.2074 USDC |
1.2188 USDC |
1.2470 USDC |
| 2025-08-25 |
1.2819 USDC |
680,363.0700 API3 |
1.3700 USDC |
1.2292 USDC |
1.2482 USDC |
1.2482 USDC |
| 2025-08-24 |
1.3920 USDC |
586,619.9900 API3 |
1.4749 USDC |
1.3426 USDC |
1.3741 USDC |
1.3677 USDC |
| 2025-08-23 |
1.4916 USDC |
690,996.2200 API3 |
1.5521 USDC |
1.4577 USDC |
1.4659 USDC |
1.4758 USDC |
| 2025-08-22 |
1.5129 USDC |
1,491,992.5500 API3 |
1.5680 USDC |
1.4300 USDC |
1.4557 USDC |
1.5597 USDC |
| 2025-08-21 |
1.5703 USDC |
3,890,226.0900 API3 |
1.4300 USDC |
1.4220 USDC |
1.4920 USDC |
1.5773 USDC |
| 2025-08-20 |
1.4252 USDC |
4,168,498.8600 API3 |
1.3700 USDC |
1.2450 USDC |
1.2880 USDC |
1.4580 USDC |
| 2025-08-19 |
1.4701 USDC |
5,227,297.7000 API3 |
0.8670 USDC |
0.8250 USDC |
0.8380 USDC |
1.3450 USDC |
| 2025-08-18 |
0.8511 USDC |
1,987,194.6800 API3 |
0.7800 USDC |
0.7450 USDC |
0.7590 USDC |
0.8750 USDC |
| 2025-08-17 |
0.7779 USDC |
494,303.3700 API3 |
0.7590 USDC |
0.7510 USDC |
0.7580 USDC |
0.7840 USDC |
| 2025-08-16 |
0.8152 USDC |
2,731,393.9800 API3 |
0.7210 USDC |
0.7190 USDC |
0.7240 USDC |
0.7560 USDC |
| 2025-08-15 |
0.7075 USDC |
276,222.4700 API3 |
0.7150 USDC |
0.6820 USDC |
0.7000 USDC |
0.7120 USDC |
| 2025-08-14 |
0.7346 USDC |
284,309.6200 API3 |
0.7970 USDC |
0.6990 USDC |
0.7130 USDC |
0.7130 USDC |
| 2025-08-13 |
0.7923 USDC |
244,510.3200 API3 |
0.7710 USDC |
0.7550 USDC |
0.7690 USDC |
0.7970 USDC |
| 2025-08-12 |
0.7474 USDC |
70,458.8500 API3 |
0.7230 USDC |
0.7100 USDC |
0.7150 USDC |
0.7720 USDC |
| 2025-08-11 |
0.7564 USDC |
82,066.2300 API3 |
0.7690 USDC |
0.7130 USDC |
0.7220 USDC |
0.7220 USDC |
| 2025-08-10 |
0.7637 USDC |
106,738.2500 API3 |
0.7780 USDC |
0.7460 USDC |
0.7560 USDC |
0.7670 USDC |
| 2025-08-09 |
0.7714 USDC |
140,359.8100 API3 |
0.7440 USDC |
0.7440 USDC |
0.7460 USDC |
0.7760 USDC |
| 2025-08-08 |
0.7335 USDC |
72,474.1700 API3 |
0.7240 USDC |
0.7140 USDC |
0.7200 USDC |
0.7450 USDC |
| 2025-08-07 |
0.7003 USDC |
130,460.1100 API3 |
0.6860 USDC |
0.6810 USDC |
0.6830 USDC |
0.7190 USDC |
| 2025-08-06 |
0.6781 USDC |
170,124.4300 API3 |
0.6750 USDC |
0.6590 USDC |
0.6610 USDC |
0.6860 USDC |
| 2025-08-05 |
0.6854 USDC |
204,067.8400 API3 |
0.7020 USDC |
0.6590 USDC |
0.6630 USDC |
0.6710 USDC |
| 2025-08-04 |
0.6937 USDC |
20,313.0900 API3 |
0.6850 USDC |
0.6820 USDC |
0.6830 USDC |
0.7050 USDC |
| 2025-08-03 |
0.6721 USDC |
289,196.8000 API3 |
0.6600 USDC |
0.6600 USDC |
0.6640 USDC |
0.6800 USDC |
| 2025-08-02 |
0.6499 USDC |
87,080.1600 API3 |
0.6690 USDC |
0.6440 USDC |
0.6510 USDC |
0.6560 USDC |
| 2025-08-01 |
0.6776 USDC |
139,010.0400 API3 |
0.6870 USDC |
0.6500 USDC |
0.6680 USDC |
0.6680 USDC |
| 2025-07-31 |
0.7112 USDC |
252,443.2300 API3 |
0.7230 USDC |
0.6870 USDC |
0.6940 USDC |
0.6870 USDC |
| 2025-07-30 |
0.7055 USDC |
167,697.9100 API3 |
0.7400 USDC |
0.6860 USDC |
0.7070 USDC |
0.7140 USDC |
| 2025-07-29 |
0.7517 USDC |
90,606.7500 API3 |
0.7450 USDC |
0.7220 USDC |
0.7320 USDC |
0.7380 USDC |
| 2025-07-28 |
0.7696 USDC |
105,300.8100 API3 |
0.7990 USDC |
0.7440 USDC |
0.7540 USDC |
0.7500 USDC |
| 2025-07-27 |
0.7738 USDC |
159,640.2600 API3 |
0.7580 USDC |
0.7560 USDC |
0.7590 USDC |
0.7950 USDC |
| 2025-07-26 |
0.7589 USDC |
133,172.8100 API3 |
0.7570 USDC |
0.7530 USDC |
0.7570 USDC |
0.7620 USDC |
| 2025-07-25 |
0.7330 USDC |
82,528.6000 API3 |
0.7380 USDC |
0.7210 USDC |
0.7320 USDC |
0.7560 USDC |
| 2025-07-24 |
0.7478 USDC |
159,543.4200 API3 |
0.7640 USDC |
0.7080 USDC |
0.7340 USDC |
0.7450 USDC |
| 2025-07-23 |
0.8108 USDC |
234,742.6100 API3 |
0.8510 USDC |
0.7400 USDC |
0.7670 USDC |
0.7690 USDC |
| 2025-07-22 |
0.8542 USDC |
273,792.9400 API3 |
0.9050 USDC |
0.8150 USDC |
0.8340 USDC |
0.8480 USDC |
| 2025-07-21 |
0.9463 USDC |
2,063,943.9400 API3 |
0.8040 USDC |
0.7990 USDC |
0.8110 USDC |
0.9080 USDC |
| 2025-07-20 |
0.7935 USDC |
135,321.7000 API3 |
0.7550 USDC |
0.7520 USDC |
0.7550 USDC |
0.8070 USDC |
| 2025-07-19 |
0.7483 USDC |
28,184.2300 API3 |
0.7500 USDC |
0.7290 USDC |
0.7370 USDC |
0.7560 USDC |