Identifier on Binance: API3USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-18 |
0.7769 USDC |
302,459.2000 API3 |
0.7280 USDC |
0.7280 USDC |
0.7500 USDC |
0.7540 USDC |
| 2025-07-17 |
0.7332 USDC |
134,759.4300 API3 |
0.7370 USDC |
0.7070 USDC |
0.7180 USDC |
0.7330 USDC |
| 2025-07-16 |
0.7390 USDC |
22,062.7900 API3 |
0.7370 USDC |
0.7240 USDC |
0.7290 USDC |
0.7370 USDC |
| 2025-07-15 |
0.7054 USDC |
72,739.1800 API3 |
0.7050 USDC |
0.6770 USDC |
0.6880 USDC |
0.7370 USDC |
| 2025-07-14 |
0.7370 USDC |
65,606.2900 API3 |
0.7290 USDC |
0.6970 USDC |
0.7090 USDC |
0.7090 USDC |
| 2025-07-13 |
0.7269 USDC |
202,143.1000 API3 |
0.6920 USDC |
0.6910 USDC |
0.6940 USDC |
0.7320 USDC |
| 2025-07-12 |
0.6909 USDC |
75,307.7300 API3 |
0.7030 USDC |
0.6650 USDC |
0.6800 USDC |
0.6870 USDC |
| 2025-07-11 |
0.7296 USDC |
248,633.4200 API3 |
0.6980 USDC |
0.6850 USDC |
0.6980 USDC |
0.7250 USDC |
| 2025-07-10 |
0.6646 USDC |
49,975.6000 API3 |
0.6500 USDC |
0.6430 USDC |
0.6470 USDC |
0.6950 USDC |
| 2025-07-09 |
0.6368 USDC |
43,721.5100 API3 |
0.6190 USDC |
0.6110 USDC |
0.6140 USDC |
0.6530 USDC |
| 2025-07-08 |
0.6037 USDC |
113,271.7300 API3 |
0.6060 USDC |
0.5930 USDC |
0.6010 USDC |
0.6170 USDC |
| 2025-07-07 |
0.6056 USDC |
25,931.2900 API3 |
0.6070 USDC |
0.5960 USDC |
0.6020 USDC |
0.6070 USDC |
| 2025-07-06 |
0.6016 USDC |
20,192.6800 API3 |
0.5960 USDC |
0.5900 USDC |
0.5900 USDC |
0.6050 USDC |
| 2025-07-05 |
0.5954 USDC |
28,599.6100 API3 |
0.5940 USDC |
0.5860 USDC |
0.5860 USDC |
0.5920 USDC |
| 2025-07-04 |
0.6034 USDC |
38,495.5800 API3 |
0.6370 USDC |
0.5860 USDC |
0.5910 USDC |
0.5960 USDC |
| 2025-07-03 |
0.6390 USDC |
66,188.5200 API3 |
0.6400 USDC |
0.6230 USDC |
0.6300 USDC |
0.6360 USDC |
| 2025-07-02 |
0.6109 USDC |
97,535.0300 API3 |
0.5850 USDC |
0.5800 USDC |
0.5850 USDC |
0.6500 USDC |
| 2025-07-01 |
0.5998 USDC |
59,676.4600 API3 |
0.6210 USDC |
0.5810 USDC |
0.5830 USDC |
0.5830 USDC |
| 2025-06-30 |
0.6295 USDC |
19,529.8200 API3 |
0.6500 USDC |
0.6120 USDC |
0.6180 USDC |
0.6260 USDC |
| 2025-06-29 |
0.6166 USDC |
40,087.3900 API3 |
0.6220 USDC |
0.6090 USDC |
0.6090 USDC |
0.6190 USDC |
| 2025-06-28 |
0.6043 USDC |
35,026.7300 API3 |
0.6020 USDC |
0.5960 USDC |
0.5990 USDC |
0.6210 USDC |
| 2025-06-27 |
0.5956 USDC |
53,898.0300 API3 |
0.5920 USDC |
0.5850 USDC |
0.5900 USDC |
0.6000 USDC |
| 2025-06-26 |
0.6040 USDC |
33,697.3000 API3 |
0.6080 USDC |
0.5880 USDC |
0.5910 USDC |
0.5930 USDC |
| 2025-06-25 |
0.6217 USDC |
70,833.0300 API3 |
0.6300 USDC |
0.6040 USDC |
0.6050 USDC |
0.6050 USDC |
| 2025-06-24 |
0.6209 USDC |
59,138.1400 API3 |
0.6180 USDC |
0.6120 USDC |
0.6140 USDC |
0.6250 USDC |
| 2025-06-23 |
0.5784 USDC |
64,564.5700 API3 |
0.5570 USDC |
0.5520 USDC |
0.5550 USDC |
0.6140 USDC |
| 2025-06-22 |
0.5443 USDC |
178,510.2300 API3 |
0.5840 USDC |
0.5260 USDC |
0.5340 USDC |
0.5260 USDC |
| 2025-06-21 |
0.5953 USDC |
94,539.3600 API3 |
0.6060 USDC |
0.5620 USDC |
0.5680 USDC |
0.5670 USDC |
| 2025-06-20 |
0.6323 USDC |
129,273.9300 API3 |
0.6390 USDC |
0.6070 USDC |
0.6150 USDC |
0.6160 USDC |
| 2025-06-19 |
0.6595 USDC |
73,113.7300 API3 |
0.6570 USDC |
0.6310 USDC |
0.6360 USDC |
0.6360 USDC |
| 2025-06-18 |
0.6302 USDC |
23,842.2100 API3 |
0.6450 USDC |
0.6090 USDC |
0.6250 USDC |
0.6330 USDC |
| 2025-06-17 |
0.6553 USDC |
63,744.0900 API3 |
0.6750 USDC |
0.6280 USDC |
0.6340 USDC |
0.6420 USDC |
| 2025-06-16 |
0.7054 USDC |
48,664.6100 API3 |
0.6730 USDC |
0.6720 USDC |
0.6770 USDC |
0.7110 USDC |
| 2025-06-15 |
0.6674 USDC |
5,398.9700 API3 |
0.6680 USDC |
0.6590 USDC |
0.6640 USDC |
0.6660 USDC |
| 2025-06-14 |
0.6669 USDC |
51,893.0400 API3 |
0.6790 USDC |
0.6560 USDC |
0.6650 USDC |
0.6580 USDC |
| 2025-06-13 |
0.6552 USDC |
117,308.8600 API3 |
0.6900 USDC |
0.6340 USDC |
0.6450 USDC |
0.6750 USDC |
| 2025-06-12 |
0.7388 USDC |
176,462.6000 API3 |
0.7410 USDC |
0.7190 USDC |
0.7250 USDC |
0.7290 USDC |
| 2025-06-11 |
0.7663 USDC |
84,901.1000 API3 |
0.7810 USDC |
0.7310 USDC |
0.7410 USDC |
0.7420 USDC |
| 2025-06-10 |
0.7637 USDC |
104,634.1400 API3 |
0.7620 USDC |
0.7500 USDC |
0.7540 USDC |
0.7650 USDC |
| 2025-06-09 |
0.7395 USDC |
126,412.0600 API3 |
0.7010 USDC |
0.6770 USDC |
0.6870 USDC |
0.7600 USDC |
| 2025-06-08 |
0.7013 USDC |
33,163.0200 API3 |
0.7060 USDC |
0.6850 USDC |
0.6930 USDC |
0.6990 USDC |
| 2025-06-07 |
0.6947 USDC |
26,360.3500 API3 |
0.6760 USDC |
0.6760 USDC |
0.6880 USDC |
0.7070 USDC |
| 2025-06-06 |
0.7025 USDC |
101,818.9400 API3 |
0.6610 USDC |
0.6600 USDC |
0.6620 USDC |
0.6720 USDC |
| 2025-06-05 |
0.6845 USDC |
80,684.1500 API3 |
0.7070 USDC |
0.6480 USDC |
0.6670 USDC |
0.6640 USDC |
| 2025-06-04 |
0.7331 USDC |
59,734.9600 API3 |
0.7350 USDC |
0.7000 USDC |
0.7100 USDC |
0.7080 USDC |
| 2025-06-03 |
0.7401 USDC |
40,128.8600 API3 |
0.7410 USDC |
0.7270 USDC |
0.7340 USDC |
0.7310 USDC |
| 2025-06-02 |
0.7177 USDC |
65,527.3700 API3 |
0.7260 USDC |
0.7040 USDC |
0.7080 USDC |
0.7390 USDC |
| 2025-06-01 |
0.7085 USDC |
134,917.9800 API3 |
0.6880 USDC |
0.6750 USDC |
0.6900 USDC |
0.7270 USDC |
| 2025-05-31 |
0.6681 USDC |
223,407.4600 API3 |
0.6790 USDC |
0.6380 USDC |
0.6560 USDC |
0.6930 USDC |
| 2025-05-30 |
0.7294 USDC |
139,951.6800 API3 |
0.7870 USDC |
0.6900 USDC |
0.6930 USDC |
0.6900 USDC |