Identifier on Binance: API3USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
0.7088 USDC |
29,495.3000 API3 |
0.7029 USDC |
0.6931 USDC |
0.6944 USDC |
0.7043 USDC |
| 2025-10-25 |
0.7079 USDC |
88,359.6500 API3 |
0.6946 USDC |
0.6824 USDC |
0.6845 USDC |
0.7073 USDC |
| 2025-10-24 |
0.6927 USDC |
57,182.0700 API3 |
0.6949 USDC |
0.6755 USDC |
0.6801 USDC |
0.6894 USDC |
| 2025-10-23 |
0.6855 USDC |
146,198.1500 API3 |
0.6701 USDC |
0.6685 USDC |
0.6707 USDC |
0.6883 USDC |
| 2025-10-22 |
0.6885 USDC |
163,089.7600 API3 |
0.6989 USDC |
0.6515 USDC |
0.6630 USDC |
0.6684 USDC |
| 2025-10-21 |
0.7075 USDC |
256,146.8300 API3 |
0.7160 USDC |
0.6745 USDC |
0.6845 USDC |
0.7076 USDC |
| 2025-10-20 |
0.7402 USDC |
282,387.9200 API3 |
0.7277 USDC |
0.6967 USDC |
0.7078 USDC |
0.7188 USDC |
| 2025-10-19 |
0.7215 USDC |
861,311.9500 API3 |
0.6564 USDC |
0.6512 USDC |
0.6564 USDC |
0.7250 USDC |
| 2025-10-18 |
0.6523 USDC |
69,134.9000 API3 |
0.6566 USDC |
0.6449 USDC |
0.6523 USDC |
0.6568 USDC |
| 2025-10-17 |
0.6477 USDC |
274,750.9100 API3 |
0.6701 USDC |
0.6067 USDC |
0.6255 USDC |
0.6558 USDC |
| 2025-10-16 |
0.6995 USDC |
290,180.9600 API3 |
0.6819 USDC |
0.6538 USDC |
0.6647 USDC |
0.6705 USDC |
| 2025-10-15 |
0.6967 USDC |
62,418.2000 API3 |
0.7217 USDC |
0.6693 USDC |
0.6787 USDC |
0.6823 USDC |
| 2025-10-14 |
0.7184 USDC |
361,822.6800 API3 |
0.7591 USDC |
0.6778 USDC |
0.6950 USDC |
0.7191 USDC |
| 2025-10-13 |
0.7644 USDC |
917,358.2000 API3 |
0.7483 USDC |
0.7294 USDC |
0.7482 USDC |
0.7539 USDC |
| 2025-10-12 |
0.7289 USDC |
496,039.7200 API3 |
0.5929 USDC |
0.5701 USDC |
0.5760 USDC |
0.7362 USDC |
| 2025-10-11 |
0.6104 USDC |
307,972.2900 API3 |
0.6438 USDC |
0.5625 USDC |
0.5776 USDC |
0.5879 USDC |
| 2025-10-10 |
0.7242 USDC |
543,014.5400 API3 |
0.8109 USDC |
0.1688 USDC |
0.6997 USDC |
0.6663 USDC |
| 2025-10-09 |
0.8326 USDC |
126,832.0100 API3 |
0.9013 USDC |
0.8014 USDC |
0.8081 USDC |
0.8109 USDC |
| 2025-10-08 |
0.9509 USDC |
364,738.4200 API3 |
0.8827 USDC |
0.8555 USDC |
0.8715 USDC |
0.8901 USDC |
| 2025-10-07 |
0.9460 USDC |
1,997,806.0100 API3 |
0.8065 USDC |
0.8065 USDC |
0.8065 USDC |
0.8920 USDC |
| 2025-10-06 |
0.7952 USDC |
180,239.5900 API3 |
0.7711 USDC |
0.7705 USDC |
0.7792 USDC |
0.8088 USDC |
| 2025-10-05 |
0.8057 USDC |
84,135.3200 API3 |
0.7984 USDC |
0.7712 USDC |
0.7749 USDC |
0.7759 USDC |
| 2025-10-04 |
0.8047 USDC |
105,591.8100 API3 |
0.8235 USDC |
0.7823 USDC |
0.7908 USDC |
0.7951 USDC |
| 2025-10-03 |
0.8107 USDC |
91,193.5400 API3 |
0.8133 USDC |
0.7957 USDC |
0.8022 USDC |
0.8287 USDC |
| 2025-10-02 |
0.8187 USDC |
95,893.5900 API3 |
0.8000 USDC |
0.7968 USDC |
0.8025 USDC |
0.8165 USDC |
| 2025-10-01 |
0.7922 USDC |
109,679.5300 API3 |
0.7643 USDC |
0.7585 USDC |
0.7628 USDC |
0.7976 USDC |
| 2025-09-30 |
0.7549 USDC |
111,749.6000 API3 |
0.7660 USDC |
0.7398 USDC |
0.7481 USDC |
0.7666 USDC |
| 2025-09-29 |
0.7719 USDC |
91,912.0900 API3 |
0.7846 USDC |
0.7540 USDC |
0.7634 USDC |
0.7666 USDC |
| 2025-09-28 |
0.7618 USDC |
52,832.4000 API3 |
0.7727 USDC |
0.7416 USDC |
0.7470 USDC |
0.7856 USDC |
| 2025-09-27 |
0.7758 USDC |
48,090.0200 API3 |
0.7756 USDC |
0.7667 USDC |
0.7700 USDC |
0.7760 USDC |
| 2025-09-26 |
0.7616 USDC |
66,086.4200 API3 |
0.7528 USDC |
0.7437 USDC |
0.7534 USDC |
0.7757 USDC |
| 2025-09-25 |
0.7713 USDC |
129,011.3700 API3 |
0.8138 USDC |
0.7386 USDC |
0.7523 USDC |
0.7463 USDC |
| 2025-09-24 |
0.8161 USDC |
60,037.2700 API3 |
0.8106 USDC |
0.7931 USDC |
0.8114 USDC |
0.8130 USDC |
| 2025-09-23 |
0.8135 USDC |
114,032.8900 API3 |
0.8137 USDC |
0.7875 USDC |
0.8004 USDC |
0.8101 USDC |
| 2025-09-22 |
0.8322 USDC |
544,166.8700 API3 |
0.9135 USDC |
0.7735 USDC |
0.8050 USDC |
0.8099 USDC |
| 2025-09-21 |
0.9199 USDC |
135,263.6100 API3 |
0.9241 USDC |
0.9086 USDC |
0.9140 USDC |
0.9170 USDC |
| 2025-09-20 |
0.9230 USDC |
72,974.8400 API3 |
0.9170 USDC |
0.9049 USDC |
0.9121 USDC |
0.9305 USDC |
| 2025-09-19 |
0.9259 USDC |
147,766.0700 API3 |
0.9578 USDC |
0.9105 USDC |
0.9205 USDC |
0.9167 USDC |
| 2025-09-18 |
0.9572 USDC |
234,080.9700 API3 |
0.9553 USDC |
0.9439 USDC |
0.9522 USDC |
0.9648 USDC |
| 2025-09-17 |
0.9321 USDC |
258,051.3200 API3 |
0.9313 USDC |
0.9037 USDC |
0.9149 USDC |
0.9577 USDC |
| 2025-09-16 |
0.9230 USDC |
86,273.4400 API3 |
0.9304 USDC |
0.9116 USDC |
0.9189 USDC |
0.9307 USDC |
| 2025-09-15 |
0.9418 USDC |
209,376.2300 API3 |
0.9774 USDC |
0.9092 USDC |
0.9167 USDC |
0.9301 USDC |
| 2025-09-14 |
0.9946 USDC |
216,287.3500 API3 |
1.0183 USDC |
0.9680 USDC |
0.9779 USDC |
0.9881 USDC |
| 2025-09-13 |
1.0085 USDC |
298,139.9100 API3 |
1.0019 USDC |
0.9940 USDC |
1.0020 USDC |
1.0163 USDC |
| 2025-09-12 |
0.9904 USDC |
131,692.1400 API3 |
0.9966 USDC |
0.9744 USDC |
0.9818 USDC |
1.0008 USDC |
| 2025-09-11 |
0.9853 USDC |
201,539.3600 API3 |
0.9897 USDC |
0.9676 USDC |
0.9776 USDC |
0.9921 USDC |
| 2025-09-10 |
0.9957 USDC |
216,192.2900 API3 |
0.9934 USDC |
0.9739 USDC |
0.9868 USDC |
0.9911 USDC |
| 2025-09-09 |
0.9991 USDC |
206,608.7500 API3 |
1.0179 USDC |
0.9733 USDC |
0.9823 USDC |
0.9875 USDC |
| 2025-09-08 |
1.0185 USDC |
214,499.1300 API3 |
1.0241 USDC |
1.0044 USDC |
1.0116 USDC |
1.0170 USDC |
| 2025-09-07 |
1.0430 USDC |
419,815.1700 API3 |
1.0638 USDC |
1.0057 USDC |
1.0131 USDC |
1.0222 USDC |