Crypto exchange Binance
Market API3 (API3) / USD Coin (USDC)
Identifier on Binance: API3USDC12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-06-06 | 0.6835 USDC | 40,427.5600 API3 | 0.6610 USDC | 0.6600 USDC | 0.6620 USDC | 0.6940 USDC |
| 2025-06-05 | 0.6845 USDC | 80,684.1500 API3 | 0.7070 USDC | 0.6480 USDC | 0.6670 USDC | 0.6640 USDC |
| 2025-06-04 | 0.7331 USDC | 59,734.9600 API3 | 0.7350 USDC | 0.7000 USDC | 0.7100 USDC | 0.7080 USDC |
| 2025-06-03 | 0.7401 USDC | 40,128.8600 API3 | 0.7410 USDC | 0.7270 USDC | 0.7340 USDC | 0.7310 USDC |
| 2025-06-02 | 0.7177 USDC | 65,527.3700 API3 | 0.7260 USDC | 0.7040 USDC | 0.7080 USDC | 0.7390 USDC |
| 2025-06-01 | 0.7085 USDC | 134,917.9800 API3 | 0.6880 USDC | 0.6750 USDC | 0.6900 USDC | 0.7270 USDC |
| 2025-05-31 | 0.6681 USDC | 223,407.4600 API3 | 0.6790 USDC | 0.6380 USDC | 0.6560 USDC | 0.6930 USDC |
| 2025-05-30 | 0.7294 USDC | 139,951.6800 API3 | 0.7870 USDC | 0.6900 USDC | 0.6930 USDC | 0.6900 USDC |
| 2025-05-29 | 0.8192 USDC | 90,312.6100 API3 | 0.8120 USDC | 0.7790 USDC | 0.7870 USDC | 0.8040 USDC |
| 2025-05-28 | 0.8040 USDC | 48,438.8900 API3 | 0.8170 USDC | 0.7740 USDC | 0.7850 USDC | 0.7910 USDC |
| 2025-05-27 | 0.8093 USDC | 132,673.6200 API3 | 0.7820 USDC | 0.7590 USDC | 0.7730 USDC | 0.8100 USDC |
| 2025-05-26 | 0.7891 USDC | 43,260.0800 API3 | 0.7790 USDC | 0.7700 USDC | 0.7790 USDC | 0.7860 USDC |
| 2025-05-25 | 0.7682 USDC | 86,711.7000 API3 | 0.7950 USDC | 0.7460 USDC | 0.7530 USDC | 0.7720 USDC |
| 2025-05-24 | 0.8010 USDC | 115,635.7000 API3 | 0.7950 USDC | 0.7860 USDC | 0.7940 USDC | 0.7900 USDC |
| 2025-05-23 | 0.8765 USDC | 142,373.7800 API3 | 0.9160 USDC | 0.8040 USDC | 0.8200 USDC | 0.8060 USDC |
| 2025-05-22 | 0.8852 USDC | 72,792.5600 API3 | 0.8540 USDC | 0.8520 USDC | 0.8570 USDC | 0.9080 USDC |
| 2025-05-21 | 0.8320 USDC | 62,711.3900 API3 | 0.8290 USDC | 0.8150 USDC | 0.8190 USDC | 0.8370 USDC |
| 2025-05-20 | 0.8225 USDC | 30,049.2200 API3 | 0.8190 USDC | 0.7980 USDC | 0.8090 USDC | 0.8300 USDC |
| 2025-05-19 | 0.8080 USDC | 60,760.0800 API3 | 0.8470 USDC | 0.7790 USDC | 0.7890 USDC | 0.8170 USDC |
| 2025-05-18 | 0.8241 USDC | 119,979.0700 API3 | 0.7980 USDC | 0.7960 USDC | 0.8020 USDC | 0.8350 USDC |
| 2025-05-17 | 0.7994 USDC | 77,176.3700 API3 | 0.8350 USDC | 0.7800 USDC | 0.7930 USDC | 0.8000 USDC |
| 2025-05-16 | 0.8974 USDC | 130,665.4600 API3 | 0.8490 USDC | 0.8380 USDC | 0.8400 USDC | 0.8390 USDC |
| 2025-05-15 | 0.8606 USDC | 136,872.8300 API3 | 0.9110 USDC | 0.8240 USDC | 0.8410 USDC | 0.8410 USDC |
| 2025-05-14 | 0.9377 USDC | 166,821.7700 API3 | 0.9470 USDC | 0.9020 USDC | 0.9160 USDC | 0.9140 USDC |
| 2025-05-13 | 0.8992 USDC | 199,671.8300 API3 | 0.9320 USDC | 0.8590 USDC | 0.8820 USDC | 0.9480 USDC |
| 2025-05-12 | 0.9235 USDC | 227,060.1900 API3 | 0.9370 USDC | 0.8790 USDC | 0.9120 USDC | 0.9260 USDC |
| 2025-05-11 | 0.9341 USDC | 284,724.3300 API3 | 0.9470 USDC | 0.9010 USDC | 0.9240 USDC | 0.9330 USDC |
| 2025-05-10 | 0.9190 USDC | 228,988.6900 API3 | 0.8760 USDC | 0.8680 USDC | 0.8810 USDC | 0.9460 USDC |
| 2025-05-09 | 0.8663 USDC | 253,992.4300 API3 | 0.8330 USDC | 0.8270 USDC | 0.8400 USDC | 0.8620 USDC |
| 2025-05-08 | 0.7892 USDC | 258,048.6800 API3 | 0.7340 USDC | 0.7340 USDC | 0.7490 USDC | 0.8300 USDC |
| 2025-05-07 | 0.7234 USDC | 121,658.8300 API3 | 0.7100 USDC | 0.7080 USDC | 0.7120 USDC | 0.7350 USDC |
| 2025-05-06 | 0.7081 USDC | 136,699.0900 API3 | 0.7220 USDC | 0.6730 USDC | 0.6960 USDC | 0.7060 USDC |
| 2025-05-05 | 0.7439 USDC | 158,047.4100 API3 | 0.7080 USDC | 0.7080 USDC | 0.7170 USDC | 0.7330 USDC |
| 2025-05-04 | 0.7143 USDC | 93,694.0200 API3 | 0.7140 USDC | 0.7010 USDC | 0.7050 USDC | 0.7040 USDC |
| 2025-05-03 | 0.7536 USDC | 155,881.8500 API3 | 0.8020 USDC | 0.7040 USDC | 0.7150 USDC | 0.7120 USDC |
| 2025-05-02 | 0.7877 USDC | 96,986.3300 API3 | 0.7790 USDC | 0.7740 USDC | 0.7820 USDC | 0.7960 USDC |
| 2025-05-01 | 0.7899 USDC | 246,650.0300 API3 | 0.7810 USDC | 0.7720 USDC | 0.7750 USDC | 0.7760 USDC |
| 2025-04-30 | 0.7826 USDC | 196,867.2100 API3 | 0.7790 USDC | 0.7520 USDC | 0.7730 USDC | 0.7730 USDC |
| 2025-04-29 | 0.8288 USDC | 292,272.6800 API3 | 0.8240 USDC | 0.7710 USDC | 0.7840 USDC | 0.7710 USDC |
| 2025-04-28 | 0.8043 USDC | 343,670.5000 API3 | 0.7700 USDC | 0.7430 USDC | 0.7640 USDC | 0.8180 USDC |
| 2025-04-27 | 0.7931 USDC | 177,621.5100 API3 | 0.8330 USDC | 0.7680 USDC | 0.7740 USDC | 0.7710 USDC |
| 2025-04-26 | 0.8158 USDC | 225,160.1700 API3 | 0.8010 USDC | 0.7930 USDC | 0.8040 USDC | 0.8240 USDC |
| 2025-04-25 | 0.8010 USDC | 284,376.9200 API3 | 0.7840 USDC | 0.7750 USDC | 0.7860 USDC | 0.7980 USDC |
| 2025-04-24 | 0.7573 USDC | 199,747.6600 API3 | 0.7800 USDC | 0.7300 USDC | 0.7430 USDC | 0.7740 USDC |
| 2025-04-23 | 0.7852 USDC | 504,294.2100 API3 | 0.7810 USDC | 0.7540 USDC | 0.7700 USDC | 0.7780 USDC |
| 2025-04-22 | 0.7455 USDC | 1,264,068.4900 API3 | 0.7220 USDC | 0.7110 USDC | 0.7220 USDC | 0.7800 USDC |
| 2025-04-21 | 0.7549 USDC | 183,424.6000 API3 | 0.7180 USDC | 0.7150 USDC | 0.7250 USDC | 0.7250 USDC |
| 2025-04-20 | 0.7265 USDC | 72,498.0100 API3 | 0.7400 USDC | 0.7100 USDC | 0.7170 USDC | 0.7170 USDC |
| 2025-04-19 | 0.7328 USDC | 65,680.3400 API3 | 0.7290 USDC | 0.7160 USDC | 0.7260 USDC | 0.7420 USDC |
| 2025-04-18 | 0.7239 USDC | 78,823.7800 API3 | 0.7210 USDC | 0.7120 USDC | 0.7170 USDC | 0.7190 USDC |
12