Identifier on Binance: API3USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.3384 USDC |
48,669.5900 API3 |
0.3465 USDC |
0.3214 USDC |
0.3289 USDC |
0.3344 USDC |
| 2026-02-02 |
0.3351 USDC |
46,419.3800 API3 |
0.3289 USDC |
0.3188 USDC |
0.3249 USDC |
0.3411 USDC |
| 2026-02-01 |
0.3454 USDC |
105,998.8100 API3 |
0.3351 USDC |
0.3283 USDC |
0.3321 USDC |
0.3304 USDC |
| 2026-01-31 |
0.3363 USDC |
173,181.8200 API3 |
0.3735 USDC |
0.3018 USDC |
0.3191 USDC |
0.3280 USDC |
| 2026-01-30 |
0.3671 USDC |
43,493.7200 API3 |
0.3734 USDC |
0.3591 USDC |
0.3644 USDC |
0.3730 USDC |
| 2026-01-29 |
0.3759 USDC |
53,495.7600 API3 |
0.4002 USDC |
0.3639 USDC |
0.3704 USDC |
0.3733 USDC |
| 2026-01-28 |
0.4040 USDC |
41,710.5900 API3 |
0.4074 USDC |
0.3950 USDC |
0.3976 USDC |
0.4020 USDC |
| 2026-01-27 |
0.4034 USDC |
45,888.5500 API3 |
0.4101 USDC |
0.3957 USDC |
0.3982 USDC |
0.4071 USDC |
| 2026-01-26 |
0.4071 USDC |
42,949.1000 API3 |
0.3991 USDC |
0.3946 USDC |
0.3994 USDC |
0.4073 USDC |
| 2026-01-25 |
0.4110 USDC |
177,061.6200 API3 |
0.4170 USDC |
0.3826 USDC |
0.3869 USDC |
0.3929 USDC |
| 2026-01-24 |
0.4107 USDC |
114,066.9800 API3 |
0.4000 USDC |
0.3967 USDC |
0.3974 USDC |
0.4146 USDC |
| 2026-01-23 |
0.4020 USDC |
26,777.2500 API3 |
0.3974 USDC |
0.3923 USDC |
0.3962 USDC |
0.3959 USDC |
| 2026-01-22 |
0.4003 USDC |
24,132.0500 API3 |
0.4052 USDC |
0.3902 USDC |
0.3963 USDC |
0.3966 USDC |
| 2026-01-21 |
0.4063 USDC |
64,769.9000 API3 |
0.3892 USDC |
0.3889 USDC |
0.3974 USDC |
0.4094 USDC |
| 2026-01-20 |
0.3977 USDC |
35,139.7000 API3 |
0.4134 USDC |
0.3822 USDC |
0.3890 USDC |
0.3883 USDC |
| 2026-01-19 |
0.3994 USDC |
204,384.7100 API3 |
0.4239 USDC |
0.3702 USDC |
0.4002 USDC |
0.4096 USDC |
| 2026-01-18 |
0.4499 USDC |
128,546.8200 API3 |
0.4414 USDC |
0.4338 USDC |
0.4362 USDC |
0.4424 USDC |
| 2026-01-17 |
0.4429 USDC |
31,730.0800 API3 |
0.4468 USDC |
0.4386 USDC |
0.4409 USDC |
0.4432 USDC |
| 2026-01-16 |
0.4358 USDC |
45,533.0000 API3 |
0.4357 USDC |
0.4285 USDC |
0.4341 USDC |
0.4410 USDC |
| 2026-01-15 |
0.4487 USDC |
65,234.9400 API3 |
0.4601 USDC |
0.4288 USDC |
0.4304 USDC |
0.4346 USDC |
| 2026-01-14 |
0.4673 USDC |
64,146.2500 API3 |
0.4653 USDC |
0.4593 USDC |
0.4636 USDC |
0.4636 USDC |
| 2026-01-13 |
0.4550 USDC |
157,363.3100 API3 |
0.4436 USDC |
0.4436 USDC |
0.4458 USDC |
0.4638 USDC |
| 2026-01-12 |
0.4574 USDC |
199,195.5700 API3 |
0.4723 USDC |
0.4434 USDC |
0.4478 USDC |
0.4461 USDC |
| 2026-01-11 |
0.5022 USDC |
1,159,424.6100 API3 |
0.4483 USDC |
0.4483 USDC |
0.4483 USDC |
0.4660 USDC |
| 2026-01-10 |
0.4468 USDC |
26,218.5800 API3 |
0.4497 USDC |
0.4421 USDC |
0.4437 USDC |
0.4483 USDC |
| 2026-01-09 |
0.4547 USDC |
8,510.3800 API3 |
0.4586 USDC |
0.4477 USDC |
0.4482 USDC |
0.4482 USDC |
| 2026-01-08 |
0.4593 USDC |
66,310.3300 API3 |
0.4638 USDC |
0.4447 USDC |
0.4493 USDC |
0.4566 USDC |
| 2026-01-07 |
0.4665 USDC |
35,711.8600 API3 |
0.4851 USDC |
0.4563 USDC |
0.4601 USDC |
0.4635 USDC |
| 2026-01-06 |
0.4797 USDC |
55,144.3900 API3 |
0.4814 USDC |
0.4666 USDC |
0.4699 USDC |
0.4853 USDC |
| 2026-01-05 |
0.4705 USDC |
44,207.2800 API3 |
0.4742 USDC |
0.4619 USDC |
0.4661 USDC |
0.4764 USDC |
| 2026-01-04 |
0.4727 USDC |
37,058.5500 API3 |
0.4712 USDC |
0.4692 USDC |
0.4702 USDC |
0.4702 USDC |
| 2026-01-03 |
0.4653 USDC |
28,096.6200 API3 |
0.4715 USDC |
0.4579 USDC |
0.4596 USDC |
0.4658 USDC |
| 2026-01-02 |
0.4741 USDC |
329,212.2500 API3 |
0.4514 USDC |
0.4514 USDC |
0.4610 USDC |
0.4706 USDC |
| 2026-01-01 |
0.4362 USDC |
42,269.9800 API3 |
0.4306 USDC |
0.4258 USDC |
0.4272 USDC |
0.4468 USDC |
| 2025-12-31 |
0.4322 USDC |
87,569.9500 API3 |
0.4398 USDC |
0.4226 USDC |
0.4286 USDC |
0.4301 USDC |
| 2025-12-30 |
0.4433 USDC |
154,505.9600 API3 |
0.4429 USDC |
0.4321 USDC |
0.4350 USDC |
0.4386 USDC |
| 2025-12-29 |
0.4469 USDC |
35,896.7500 API3 |
0.4500 USDC |
0.4362 USDC |
0.4413 USDC |
0.4419 USDC |
| 2025-12-28 |
0.4559 USDC |
57,542.5900 API3 |
0.4688 USDC |
0.4441 USDC |
0.4468 USDC |
0.4509 USDC |
| 2025-12-27 |
0.4597 USDC |
63,848.4700 API3 |
0.4622 USDC |
0.4463 USDC |
0.4472 USDC |
0.4667 USDC |
| 2025-12-26 |
0.4605 USDC |
333,573.1500 API3 |
0.4296 USDC |
0.4296 USDC |
0.4509 USDC |
0.4501 USDC |
| 2025-12-25 |
0.4446 USDC |
76,947.7200 API3 |
0.4475 USDC |
0.4378 USDC |
0.4412 USDC |
0.4386 USDC |
| 2025-12-24 |
0.4438 USDC |
476,433.3600 API3 |
0.4550 USDC |
0.4269 USDC |
0.4339 USDC |
0.4461 USDC |
| 2025-12-23 |
0.4246 USDC |
37,876.7000 API3 |
0.4316 USDC |
0.4129 USDC |
0.4154 USDC |
0.4202 USDC |
| 2025-12-22 |
0.4288 USDC |
55,209.2400 API3 |
0.4282 USDC |
0.4118 USDC |
0.4150 USDC |
0.4310 USDC |
| 2025-12-21 |
0.4584 USDC |
1,232,008.6300 API3 |
0.4122 USDC |
0.4122 USDC |
0.4204 USDC |
0.4204 USDC |
| 2025-12-20 |
0.4138 USDC |
67,435.4900 API3 |
0.4035 USDC |
0.4006 USDC |
0.4017 USDC |
0.4095 USDC |
| 2025-12-19 |
0.3950 USDC |
97,381.6100 API3 |
0.3821 USDC |
0.3751 USDC |
0.3794 USDC |
0.4029 USDC |
| 2025-12-18 |
0.3935 USDC |
166,877.9600 API3 |
0.4118 USDC |
0.3721 USDC |
0.3824 USDC |
0.3854 USDC |
| 2025-12-17 |
0.4301 USDC |
37,839.7200 API3 |
0.4463 USDC |
0.4136 USDC |
0.4148 USDC |
0.4148 USDC |
| 2025-12-16 |
0.4532 USDC |
121,796.1100 API3 |
0.4378 USDC |
0.4284 USDC |
0.4331 USDC |
0.4481 USDC |