Identifier on Binance: APEUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
0.6206 USDC |
550,961.3300 |
0.6082 USDC |
0.6012 USDC |
0.6072 USDC |
0.6413 USDC |
| 2025-08-11 |
0.6299 USDC |
600,921.0900 |
0.6354 USDC |
0.6051 USDC |
0.6065 USDC |
0.6052 USDC |
| 2025-08-10 |
0.6344 USDC |
484,828.7500 |
0.6420 USDC |
0.6213 USDC |
0.6280 USDC |
0.6304 USDC |
| 2025-08-09 |
0.6397 USDC |
432,185.8000 |
0.6267 USDC |
0.6257 USDC |
0.6276 USDC |
0.6444 USDC |
| 2025-08-08 |
0.6081 USDC |
1,492,829.9600 |
0.5982 USDC |
0.5830 USDC |
0.6038 USDC |
0.6280 USDC |
| 2025-08-07 |
0.5864 USDC |
582,257.8700 |
0.5690 USDC |
0.5666 USDC |
0.5699 USDC |
0.5981 USDC |
| 2025-08-06 |
0.5550 USDC |
617,599.9200 |
0.5556 USDC |
0.5389 USDC |
0.5436 USDC |
0.5686 USDC |
| 2025-08-05 |
0.5618 USDC |
534,580.6200 |
0.5768 USDC |
0.5475 USDC |
0.5538 USDC |
0.5553 USDC |
| 2025-08-04 |
0.5661 USDC |
641,561.6700 |
0.5564 USDC |
0.5554 USDC |
0.5605 USDC |
0.5758 USDC |
| 2025-08-03 |
0.5517 USDC |
300,015.1600 |
0.5405 USDC |
0.5334 USDC |
0.5444 USDC |
0.5573 USDC |
| 2025-08-02 |
0.5447 USDC |
366,450.6800 |
0.5525 USDC |
0.5268 USDC |
0.5368 USDC |
0.5356 USDC |
| 2025-08-01 |
0.5579 USDC |
860,355.6300 |
0.5716 USDC |
0.5366 USDC |
0.5536 USDC |
0.5530 USDC |
| 2025-07-31 |
0.5938 USDC |
457,079.4000 |
0.5959 USDC |
0.5699 USDC |
0.5777 USDC |
0.5720 USDC |
| 2025-07-30 |
0.5893 USDC |
836,402.9100 |
0.6159 USDC |
0.5664 USDC |
0.5924 USDC |
0.5928 USDC |
| 2025-07-29 |
0.6160 USDC |
694,761.4800 |
0.6120 USDC |
0.6016 USDC |
0.6101 USDC |
0.6147 USDC |
| 2025-07-28 |
0.6297 USDC |
1,043,355.8300 |
0.6470 USDC |
0.6056 USDC |
0.6120 USDC |
0.6118 USDC |
| 2025-07-27 |
0.6441 USDC |
412,558.9300 |
0.6364 USDC |
0.6359 USDC |
0.6401 USDC |
0.6448 USDC |
| 2025-07-26 |
0.6379 USDC |
902,852.2500 |
0.6556 USDC |
0.6230 USDC |
0.6302 USDC |
0.6384 USDC |
| 2025-07-25 |
0.6409 USDC |
678,093.5200 |
0.6433 USDC |
0.6290 USDC |
0.6411 USDC |
0.6562 USDC |
| 2025-07-24 |
0.6476 USDC |
579,889.7100 |
0.6769 USDC |
0.6144 USDC |
0.6390 USDC |
0.6439 USDC |
| 2025-07-23 |
0.6958 USDC |
1,102,079.8800 |
0.7227 USDC |
0.6592 USDC |
0.6839 USDC |
0.6839 USDC |
| 2025-07-22 |
0.7137 USDC |
528,470.3200 |
0.7259 USDC |
0.6942 USDC |
0.7057 USDC |
0.7190 USDC |
| 2025-07-21 |
0.7483 USDC |
1,729,728.4800 |
0.7005 USDC |
0.6856 USDC |
0.6949 USDC |
0.7301 USDC |
| 2025-07-20 |
0.7004 USDC |
399,860.0100 |
0.6789 USDC |
0.6767 USDC |
0.6802 USDC |
0.6952 USDC |
| 2025-07-19 |
0.6708 USDC |
219,680.9400 |
0.6706 USDC |
0.6521 USDC |
0.6612 USDC |
0.6749 USDC |
| 2025-07-18 |
0.7002 USDC |
793,580.4500 |
0.6767 USDC |
0.6581 USDC |
0.6721 USDC |
0.6720 USDC |
| 2025-07-17 |
0.6697 USDC |
402,604.3300 |
0.6682 USDC |
0.6524 USDC |
0.6606 USDC |
0.6766 USDC |
| 2025-07-16 |
0.6686 USDC |
415,216.1900 |
0.6629 USDC |
0.6531 USDC |
0.6599 USDC |
0.6730 USDC |
| 2025-07-15 |
0.6398 USDC |
511,574.6200 |
0.6408 USDC |
0.6202 USDC |
0.6295 USDC |
0.6633 USDC |
| 2025-07-14 |
0.6674 USDC |
356,678.4800 |
0.6614 USDC |
0.6369 USDC |
0.6453 USDC |
0.6453 USDC |
| 2025-07-13 |
0.6662 USDC |
185,310.7100 |
0.6445 USDC |
0.6429 USDC |
0.6495 USDC |
0.6639 USDC |
| 2025-07-12 |
0.6574 USDC |
274,705.2100 |
0.6661 USDC |
0.6343 USDC |
0.6442 USDC |
0.6437 USDC |
| 2025-07-11 |
0.6742 USDC |
422,556.3400 |
0.6612 USDC |
0.6512 USDC |
0.6620 USDC |
0.6780 USDC |
| 2025-07-10 |
0.6390 USDC |
221,660.2400 |
0.6324 USDC |
0.6275 USDC |
0.6311 USDC |
0.6594 USDC |
| 2025-07-09 |
0.6165 USDC |
298,988.0900 |
0.6120 USDC |
0.6031 USDC |
0.6072 USDC |
0.6349 USDC |
| 2025-07-08 |
0.5999 USDC |
242,647.8700 |
0.6035 USDC |
0.5924 USDC |
0.5946 USDC |
0.6111 USDC |
| 2025-07-07 |
0.6094 USDC |
220,671.0000 |
0.6126 USDC |
0.6004 USDC |
0.6032 USDC |
0.6048 USDC |
| 2025-07-06 |
0.5969 USDC |
594,960.5400 |
0.5946 USDC |
0.5800 USDC |
0.5913 USDC |
0.6126 USDC |
| 2025-07-05 |
0.5974 USDC |
255,860.2600 |
0.5952 USDC |
0.5876 USDC |
0.5906 USDC |
0.5952 USDC |
| 2025-07-04 |
0.6038 USDC |
279,661.2900 |
0.6307 USDC |
0.5885 USDC |
0.5928 USDC |
0.5944 USDC |
| 2025-07-03 |
0.6340 USDC |
321,971.0800 |
0.6335 USDC |
0.6237 USDC |
0.6282 USDC |
0.6312 USDC |
| 2025-07-02 |
0.5973 USDC |
657,253.8000 |
0.5841 USDC |
0.5671 USDC |
0.5855 USDC |
0.6330 USDC |
| 2025-07-01 |
0.5987 USDC |
225,380.3400 |
0.6114 USDC |
0.5804 USDC |
0.5832 USDC |
0.5830 USDC |
| 2025-06-30 |
0.6159 USDC |
704,787.7700 |
0.6274 USDC |
0.6070 USDC |
0.6135 USDC |
0.6112 USDC |
| 2025-06-29 |
0.6086 USDC |
386,411.2600 |
0.6081 USDC |
0.5986 USDC |
0.6013 USDC |
0.6144 USDC |
| 2025-06-28 |
0.6008 USDC |
168,827.4400 |
0.6056 USDC |
0.5935 USDC |
0.5965 USDC |
0.6076 USDC |
| 2025-06-27 |
0.6017 USDC |
255,106.9100 |
0.6028 USDC |
0.5915 USDC |
0.5960 USDC |
0.6018 USDC |
| 2025-06-26 |
0.6094 USDC |
1,095,927.5000 |
0.6125 USDC |
0.5816 USDC |
0.5863 USDC |
0.6027 USDC |
| 2025-06-25 |
0.6175 USDC |
465,659.9700 |
0.6286 USDC |
0.6066 USDC |
0.6101 USDC |
0.6091 USDC |
| 2025-06-24 |
0.6203 USDC |
507,376.8700 |
0.6119 USDC |
0.6116 USDC |
0.6177 USDC |
0.6270 USDC |