Identifier on Binance: APEUSDC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-03-08 |
0.5434 USDC |
322,394.7300 |
0.5565 USDC |
0.5243 USDC |
0.5375 USDC |
0.5375 USDC |
2025-03-07 |
0.5622 USDC |
1,144,331.1500 |
0.5615 USDC |
0.5303 USDC |
0.5590 USDC |
0.5620 USDC |
2025-03-06 |
0.5748 USDC |
779,371.2700 |
0.5760 USDC |
0.5555 USDC |
0.5613 USDC |
0.5652 USDC |
2025-03-05 |
0.5611 USDC |
795,221.6700 |
0.5540 USDC |
0.5430 USDC |
0.5500 USDC |
0.5750 USDC |
2025-03-04 |
0.5409 USDC |
279,303.7200 |
0.5680 USDC |
0.4990 USDC |
0.5370 USDC |
0.5510 USDC |
2025-03-03 |
0.6203 USDC |
522,761.7600 |
0.6890 USDC |
0.5550 USDC |
0.5730 USDC |
0.5730 USDC |
2025-03-02 |
0.6632 USDC |
520,173.2700 |
0.6260 USDC |
0.6080 USDC |
0.6230 USDC |
0.6870 USDC |
2025-03-01 |
0.6211 USDC |
75,389.3400 |
0.6420 USDC |
0.6020 USDC |
0.6070 USDC |
0.6250 USDC |
2025-02-28 |
0.6193 USDC |
196,797.7500 |
0.6450 USDC |
0.5840 USDC |
0.5940 USDC |
0.6420 USDC |
2025-02-27 |
0.6494 USDC |
34,323.4600 |
0.6310 USDC |
0.6240 USDC |
0.6310 USDC |
0.6560 USDC |
2025-02-26 |
0.6314 USDC |
149,053.1800 |
0.6170 USDC |
0.6030 USDC |
0.6180 USDC |
0.6390 USDC |
2025-02-25 |
0.5749 USDC |
163,630.3300 |
0.5910 USDC |
0.5450 USDC |
0.5740 USDC |
0.6190 USDC |
2025-02-24 |
0.6426 USDC |
242,505.7200 |
0.7040 USDC |
0.5890 USDC |
0.6320 USDC |
0.6060 USDC |
2025-02-23 |
0.7132 USDC |
109,449.7900 |
0.7320 USDC |
0.6950 USDC |
0.7040 USDC |
0.7020 USDC |
2025-02-22 |
0.7145 USDC |
129,167.3800 |
0.6860 USDC |
0.6820 USDC |
0.6920 USDC |
0.7310 USDC |
2025-02-21 |
0.7274 USDC |
129,994.9800 |
0.7090 USDC |
0.6750 USDC |
0.6860 USDC |
0.6850 USDC |
2025-02-20 |
0.6844 USDC |
58,756.8900 |
0.6680 USDC |
0.6660 USDC |
0.6770 USDC |
0.7130 USDC |
2025-02-19 |
0.6731 USDC |
128,661.5100 |
0.6740 USDC |
0.6560 USDC |
0.6620 USDC |
0.6710 USDC |
2025-02-18 |
0.6778 USDC |
124,506.5900 |
0.7120 USDC |
0.6500 USDC |
0.6580 USDC |
0.6680 USDC |
2025-02-17 |
0.7193 USDC |
187,444.5700 |
0.7210 USDC |
0.6950 USDC |
0.7080 USDC |
0.7140 USDC |
2025-02-16 |
0.7222 USDC |
276,283.6800 |
0.7170 USDC |
0.7010 USDC |
0.7080 USDC |
0.7140 USDC |
2025-02-15 |
0.7262 USDC |
48,342.7100 |
0.7450 USDC |
0.7110 USDC |
0.7190 USDC |
0.7130 USDC |
2025-02-14 |
0.7557 USDC |
110,275.7400 |
0.7380 USDC |
0.7280 USDC |
0.7330 USDC |
0.7370 USDC |
2025-02-13 |
0.7493 USDC |
485,933.9500 |
0.7540 USDC |
0.7200 USDC |
0.7300 USDC |
0.7290 USDC |
2025-02-12 |
0.7195 USDC |
248,793.5800 |
0.7090 USDC |
0.6860 USDC |
0.7040 USDC |
0.7620 USDC |
2025-02-11 |
0.7340 USDC |
299,536.5500 |
0.7180 USDC |
0.6950 USDC |
0.7060 USDC |
0.7060 USDC |
2025-02-10 |
0.6996 USDC |
454,089.7600 |
0.6870 USDC |
0.6640 USDC |
0.6740 USDC |
0.7160 USDC |
2025-02-09 |
0.6860 USDC |
310,439.4400 |
0.6850 USDC |
0.6490 USDC |
0.6700 USDC |
0.6700 USDC |
2025-02-08 |
0.6658 USDC |
161,979.2500 |
0.6530 USDC |
0.6460 USDC |
0.6470 USDC |
0.6770 USDC |
2025-02-07 |
0.6708 USDC |
421,369.4500 |
0.6380 USDC |
0.6260 USDC |
0.6380 USDC |
0.6470 USDC |
2025-02-06 |
0.6624 USDC |
371,245.2200 |
0.6930 USDC |
0.6330 USDC |
0.6410 USDC |
0.6410 USDC |
2025-02-05 |
0.7057 USDC |
263,134.6800 |
0.7050 USDC |
0.6810 USDC |
0.6880 USDC |
0.6880 USDC |
2025-02-04 |
0.6996 USDC |
301,792.1200 |
0.7550 USDC |
0.6600 USDC |
0.6750 USDC |
0.6930 USDC |
2025-02-03 |
0.6423 USDC |
1,305,623.8100 |
0.7490 USDC |
0.5370 USDC |
0.6210 USDC |
0.7630 USDC |
2025-02-02 |
0.8099 USDC |
465,734.2200 |
0.9070 USDC |
0.7440 USDC |
0.7720 USDC |
0.7530 USDC |
2025-02-01 |
0.9909 USDC |
113,611.2600 |
0.9960 USDC |
0.9120 USDC |
0.9240 USDC |
0.9160 USDC |
2025-01-31 |
0.9726 USDC |
262,659.5400 |
0.9690 USDC |
0.8420 USDC |
0.9570 USDC |
1.0050 USDC |
2025-01-30 |
0.9638 USDC |
74,068.4000 |
0.9210 USDC |
0.9120 USDC |
0.9220 USDC |
0.9790 USDC |
2025-01-29 |
0.9169 USDC |
129,921.0700 |
0.8610 USDC |
0.8550 USDC |
0.8650 USDC |
0.9320 USDC |
2025-01-28 |
0.9197 USDC |
71,107.4500 |
0.9490 USDC |
0.8690 USDC |
0.8930 USDC |
0.8700 USDC |
2025-01-27 |
0.9073 USDC |
182,829.6400 |
0.9760 USDC |
0.8640 USDC |
0.8860 USDC |
0.9330 USDC |
2025-01-26 |
1.0030 USDC |
96,681.5500 |
0.9850 USDC |
0.9810 USDC |
0.9850 USDC |
1.0030 USDC |
2025-01-25 |
0.9984 USDC |
71,646.7800 |
0.9880 USDC |
0.9680 USDC |
0.9880 USDC |
0.9990 USDC |
2025-01-24 |
1.0222 USDC |
155,339.0700 |
1.0170 USDC |
0.9780 USDC |
0.9930 USDC |
0.9900 USDC |
2025-01-23 |
0.9951 USDC |
168,670.3100 |
1.0180 USDC |
0.9710 USDC |
0.9870 USDC |
1.0220 USDC |
2025-01-22 |
1.0369 USDC |
69,709.5700 |
1.0240 USDC |
1.0120 USDC |
1.0250 USDC |
1.0310 USDC |
2025-01-21 |
0.9858 USDC |
169,616.8200 |
1.0030 USDC |
0.9460 USDC |
0.9650 USDC |
1.0270 USDC |
2025-01-20 |
0.9824 USDC |
356,670.1600 |
0.9840 USDC |
0.9130 USDC |
0.9430 USDC |
0.9970 USDC |
2025-01-19 |
1.0679 USDC |
286,283.8800 |
1.0990 USDC |
0.9840 USDC |
1.0130 USDC |
1.0130 USDC |
2025-01-18 |
1.1220 USDC |
192,070.3700 |
1.2000 USDC |
1.0770 USDC |
1.0900 USDC |
1.0980 USDC |