Crypto exchange Binance

Market [unlinked] / USD Coin (USDC)

Identifier on Binance: APEUSDC
Price
Date Price Volume Open Low High Close
2025-03-08 0.5434 USDC 322,394.7300 0.5565 USDC 0.5243 USDC 0.5375 USDC 0.5375 USDC
2025-03-07 0.5622 USDC 1,144,331.1500 0.5615 USDC 0.5303 USDC 0.5590 USDC 0.5620 USDC
2025-03-06 0.5748 USDC 779,371.2700 0.5760 USDC 0.5555 USDC 0.5613 USDC 0.5652 USDC
2025-03-05 0.5611 USDC 795,221.6700 0.5540 USDC 0.5430 USDC 0.5500 USDC 0.5750 USDC
2025-03-04 0.5409 USDC 279,303.7200 0.5680 USDC 0.4990 USDC 0.5370 USDC 0.5510 USDC
2025-03-03 0.6203 USDC 522,761.7600 0.6890 USDC 0.5550 USDC 0.5730 USDC 0.5730 USDC
2025-03-02 0.6632 USDC 520,173.2700 0.6260 USDC 0.6080 USDC 0.6230 USDC 0.6870 USDC
2025-03-01 0.6211 USDC 75,389.3400 0.6420 USDC 0.6020 USDC 0.6070 USDC 0.6250 USDC
2025-02-28 0.6193 USDC 196,797.7500 0.6450 USDC 0.5840 USDC 0.5940 USDC 0.6420 USDC
2025-02-27 0.6494 USDC 34,323.4600 0.6310 USDC 0.6240 USDC 0.6310 USDC 0.6560 USDC
2025-02-26 0.6314 USDC 149,053.1800 0.6170 USDC 0.6030 USDC 0.6180 USDC 0.6390 USDC
2025-02-25 0.5749 USDC 163,630.3300 0.5910 USDC 0.5450 USDC 0.5740 USDC 0.6190 USDC
2025-02-24 0.6426 USDC 242,505.7200 0.7040 USDC 0.5890 USDC 0.6320 USDC 0.6060 USDC
2025-02-23 0.7132 USDC 109,449.7900 0.7320 USDC 0.6950 USDC 0.7040 USDC 0.7020 USDC
2025-02-22 0.7145 USDC 129,167.3800 0.6860 USDC 0.6820 USDC 0.6920 USDC 0.7310 USDC
2025-02-21 0.7274 USDC 129,994.9800 0.7090 USDC 0.6750 USDC 0.6860 USDC 0.6850 USDC
2025-02-20 0.6844 USDC 58,756.8900 0.6680 USDC 0.6660 USDC 0.6770 USDC 0.7130 USDC
2025-02-19 0.6731 USDC 128,661.5100 0.6740 USDC 0.6560 USDC 0.6620 USDC 0.6710 USDC
2025-02-18 0.6778 USDC 124,506.5900 0.7120 USDC 0.6500 USDC 0.6580 USDC 0.6680 USDC
2025-02-17 0.7193 USDC 187,444.5700 0.7210 USDC 0.6950 USDC 0.7080 USDC 0.7140 USDC
2025-02-16 0.7222 USDC 276,283.6800 0.7170 USDC 0.7010 USDC 0.7080 USDC 0.7140 USDC
2025-02-15 0.7262 USDC 48,342.7100 0.7450 USDC 0.7110 USDC 0.7190 USDC 0.7130 USDC
2025-02-14 0.7557 USDC 110,275.7400 0.7380 USDC 0.7280 USDC 0.7330 USDC 0.7370 USDC
2025-02-13 0.7493 USDC 485,933.9500 0.7540 USDC 0.7200 USDC 0.7300 USDC 0.7290 USDC
2025-02-12 0.7195 USDC 248,793.5800 0.7090 USDC 0.6860 USDC 0.7040 USDC 0.7620 USDC
2025-02-11 0.7340 USDC 299,536.5500 0.7180 USDC 0.6950 USDC 0.7060 USDC 0.7060 USDC
2025-02-10 0.6996 USDC 454,089.7600 0.6870 USDC 0.6640 USDC 0.6740 USDC 0.7160 USDC
2025-02-09 0.6860 USDC 310,439.4400 0.6850 USDC 0.6490 USDC 0.6700 USDC 0.6700 USDC
2025-02-08 0.6658 USDC 161,979.2500 0.6530 USDC 0.6460 USDC 0.6470 USDC 0.6770 USDC
2025-02-07 0.6708 USDC 421,369.4500 0.6380 USDC 0.6260 USDC 0.6380 USDC 0.6470 USDC
2025-02-06 0.6624 USDC 371,245.2200 0.6930 USDC 0.6330 USDC 0.6410 USDC 0.6410 USDC
2025-02-05 0.7057 USDC 263,134.6800 0.7050 USDC 0.6810 USDC 0.6880 USDC 0.6880 USDC
2025-02-04 0.6996 USDC 301,792.1200 0.7550 USDC 0.6600 USDC 0.6750 USDC 0.6930 USDC
2025-02-03 0.6423 USDC 1,305,623.8100 0.7490 USDC 0.5370 USDC 0.6210 USDC 0.7630 USDC
2025-02-02 0.8099 USDC 465,734.2200 0.9070 USDC 0.7440 USDC 0.7720 USDC 0.7530 USDC
2025-02-01 0.9909 USDC 113,611.2600 0.9960 USDC 0.9120 USDC 0.9240 USDC 0.9160 USDC
2025-01-31 0.9726 USDC 262,659.5400 0.9690 USDC 0.8420 USDC 0.9570 USDC 1.0050 USDC
2025-01-30 0.9638 USDC 74,068.4000 0.9210 USDC 0.9120 USDC 0.9220 USDC 0.9790 USDC
2025-01-29 0.9169 USDC 129,921.0700 0.8610 USDC 0.8550 USDC 0.8650 USDC 0.9320 USDC
2025-01-28 0.9197 USDC 71,107.4500 0.9490 USDC 0.8690 USDC 0.8930 USDC 0.8700 USDC
2025-01-27 0.9073 USDC 182,829.6400 0.9760 USDC 0.8640 USDC 0.8860 USDC 0.9330 USDC
2025-01-26 1.0030 USDC 96,681.5500 0.9850 USDC 0.9810 USDC 0.9850 USDC 1.0030 USDC
2025-01-25 0.9984 USDC 71,646.7800 0.9880 USDC 0.9680 USDC 0.9880 USDC 0.9990 USDC
2025-01-24 1.0222 USDC 155,339.0700 1.0170 USDC 0.9780 USDC 0.9930 USDC 0.9900 USDC
2025-01-23 0.9951 USDC 168,670.3100 1.0180 USDC 0.9710 USDC 0.9870 USDC 1.0220 USDC
2025-01-22 1.0369 USDC 69,709.5700 1.0240 USDC 1.0120 USDC 1.0250 USDC 1.0310 USDC
2025-01-21 0.9858 USDC 169,616.8200 1.0030 USDC 0.9460 USDC 0.9650 USDC 1.0270 USDC
2025-01-20 0.9824 USDC 356,670.1600 0.9840 USDC 0.9130 USDC 0.9430 USDC 0.9970 USDC
2025-01-19 1.0679 USDC 286,283.8800 1.0990 USDC 0.9840 USDC 1.0130 USDC 1.0130 USDC
2025-01-18 1.1220 USDC 192,070.3700 1.2000 USDC 1.0770 USDC 1.0900 USDC 1.0980 USDC