Identifier on Binance: APEUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-05 |
1.9224 USDC |
625,137.6900 |
1.9320 USDC |
1.7830 USDC |
1.8490 USDC |
1.8280 USDC |
| 2024-12-04 |
1.9629 USDC |
992,435.9200 |
1.9020 USDC |
1.8420 USDC |
1.8600 USDC |
1.9270 USDC |
| 2024-12-03 |
1.7492 USDC |
427,130.4600 |
1.5960 USDC |
1.4900 USDC |
1.5750 USDC |
1.9390 USDC |
| 2024-12-02 |
1.5320 USDC |
333,518.8900 |
1.5170 USDC |
1.4300 USDC |
1.4630 USDC |
1.5890 USDC |
| 2024-12-01 |
1.5266 USDC |
165,804.1200 |
1.4900 USDC |
1.4340 USDC |
1.4460 USDC |
1.5300 USDC |
| 2024-11-30 |
1.4560 USDC |
57,767.5100 |
1.4150 USDC |
1.3820 USDC |
1.4000 USDC |
1.5230 USDC |
| 2024-11-29 |
1.3915 USDC |
132,512.7400 |
1.3840 USDC |
1.3290 USDC |
1.3390 USDC |
1.4170 USDC |
| 2024-11-28 |
1.3954 USDC |
352,130.5600 |
1.2480 USDC |
1.1450 USDC |
1.3120 USDC |
1.3950 USDC |