Identifier on Binance: APEUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-06 |
0.5960 USDC |
560,902.1800 |
0.5946 USDC |
0.5800 USDC |
0.5913 USDC |
0.6077 USDC |
| 2025-07-05 |
0.5974 USDC |
255,860.2600 |
0.5952 USDC |
0.5876 USDC |
0.5906 USDC |
0.5952 USDC |
| 2025-07-04 |
0.6038 USDC |
279,661.2900 |
0.6307 USDC |
0.5885 USDC |
0.5928 USDC |
0.5944 USDC |
| 2025-07-03 |
0.6340 USDC |
321,971.0800 |
0.6335 USDC |
0.6237 USDC |
0.6282 USDC |
0.6312 USDC |
| 2025-07-02 |
0.5973 USDC |
657,253.8000 |
0.5841 USDC |
0.5671 USDC |
0.5855 USDC |
0.6330 USDC |
| 2025-07-01 |
0.5987 USDC |
225,380.3400 |
0.6114 USDC |
0.5804 USDC |
0.5832 USDC |
0.5830 USDC |
| 2025-06-30 |
0.6159 USDC |
704,787.7700 |
0.6274 USDC |
0.6070 USDC |
0.6135 USDC |
0.6112 USDC |
| 2025-06-29 |
0.6086 USDC |
386,411.2600 |
0.6081 USDC |
0.5986 USDC |
0.6013 USDC |
0.6144 USDC |
| 2025-06-28 |
0.6008 USDC |
168,827.4400 |
0.6056 USDC |
0.5935 USDC |
0.5965 USDC |
0.6076 USDC |
| 2025-06-27 |
0.6017 USDC |
255,106.9100 |
0.6028 USDC |
0.5915 USDC |
0.5960 USDC |
0.6018 USDC |
| 2025-06-26 |
0.6094 USDC |
1,095,927.5000 |
0.6125 USDC |
0.5816 USDC |
0.5863 USDC |
0.6027 USDC |
| 2025-06-25 |
0.6175 USDC |
465,659.9700 |
0.6286 USDC |
0.6066 USDC |
0.6101 USDC |
0.6091 USDC |
| 2025-06-24 |
0.6203 USDC |
507,376.8700 |
0.6119 USDC |
0.6116 USDC |
0.6177 USDC |
0.6270 USDC |
| 2025-06-23 |
0.5763 USDC |
966,412.1900 |
0.5597 USDC |
0.5571 USDC |
0.5638 USDC |
0.6127 USDC |
| 2025-06-22 |
0.5580 USDC |
1,352,388.5200 |
0.5802 USDC |
0.5286 USDC |
0.5421 USDC |
0.5394 USDC |
| 2025-06-21 |
0.6012 USDC |
732,579.7700 |
0.6150 USDC |
0.5698 USDC |
0.5784 USDC |
0.5799 USDC |
| 2025-06-20 |
0.6239 USDC |
459,595.1300 |
0.6308 USDC |
0.6044 USDC |
0.6170 USDC |
0.6183 USDC |
| 2025-06-19 |
0.6303 USDC |
286,409.9500 |
0.6293 USDC |
0.6230 USDC |
0.6280 USDC |
0.6327 USDC |
| 2025-06-18 |
0.6283 USDC |
376,602.6300 |
0.6513 USDC |
0.6059 USDC |
0.6200 USDC |
0.6177 USDC |
| 2025-06-17 |
0.6603 USDC |
562,328.8900 |
0.6636 USDC |
0.6438 USDC |
0.6535 USDC |
0.6514 USDC |
| 2025-06-16 |
0.6783 USDC |
857,168.1900 |
0.6642 USDC |
0.6613 USDC |
0.6659 USDC |
0.6840 USDC |
| 2025-06-15 |
0.6709 USDC |
526,264.4400 |
0.6808 USDC |
0.6581 USDC |
0.6636 USDC |
0.6595 USDC |
| 2025-06-14 |
0.6850 USDC |
427,961.0000 |
0.6738 USDC |
0.6695 USDC |
0.6755 USDC |
0.6758 USDC |
| 2025-06-13 |
0.6596 USDC |
1,554,201.2600 |
0.6892 USDC |
0.6288 USDC |
0.6548 USDC |
0.6735 USDC |
| 2025-06-12 |
0.7103 USDC |
659,523.6900 |
0.7124 USDC |
0.6953 USDC |
0.7019 USDC |
0.7001 USDC |
| 2025-06-11 |
0.7264 USDC |
624,166.3600 |
0.7407 USDC |
0.7040 USDC |
0.7127 USDC |
0.7127 USDC |
| 2025-06-10 |
0.7266 USDC |
660,205.7200 |
0.7273 USDC |
0.7122 USDC |
0.7238 USDC |
0.7281 USDC |
| 2025-06-09 |
0.7071 USDC |
1,180,192.0900 |
0.7081 USDC |
0.6795 USDC |
0.6927 USDC |
0.7250 USDC |
| 2025-06-08 |
0.7043 USDC |
988,464.3000 |
0.6966 USDC |
0.6935 USDC |
0.6980 USDC |
0.7068 USDC |
| 2025-06-07 |
0.7002 USDC |
1,161,306.8800 |
0.6828 USDC |
0.6809 USDC |
0.6914 USDC |
0.7005 USDC |
| 2025-06-06 |
0.7183 USDC |
1,639,991.1800 |
0.6653 USDC |
0.6589 USDC |
0.6776 USDC |
0.6794 USDC |
| 2025-06-05 |
0.7043 USDC |
954,639.5300 |
0.7272 USDC |
0.6613 USDC |
0.6682 USDC |
0.6671 USDC |
| 2025-06-04 |
0.7467 USDC |
2,938,215.2800 |
0.6836 USDC |
0.6828 USDC |
0.6937 USDC |
0.7198 USDC |
| 2025-06-03 |
0.6921 USDC |
912,918.4800 |
0.7053 USDC |
0.6760 USDC |
0.6824 USDC |
0.6897 USDC |
| 2025-06-02 |
0.6621 USDC |
1,021,351.0400 |
0.6478 USDC |
0.6261 USDC |
0.6335 USDC |
0.6997 USDC |
| 2025-06-01 |
0.6258 USDC |
799,640.8200 |
0.6160 USDC |
0.6002 USDC |
0.6108 USDC |
0.6389 USDC |
| 2025-05-31 |
0.6085 USDC |
728,007.3000 |
0.6387 USDC |
0.5935 USDC |
0.6008 USDC |
0.6143 USDC |
| 2025-05-30 |
0.6783 USDC |
675,888.0500 |
0.6933 USDC |
0.6370 USDC |
0.6461 USDC |
0.6395 USDC |
| 2025-05-29 |
0.7189 USDC |
818,588.2700 |
0.7155 USDC |
0.6931 USDC |
0.7008 USDC |
0.6973 USDC |
| 2025-05-28 |
0.7000 USDC |
621,492.6700 |
0.7013 USDC |
0.6870 USDC |
0.6954 USDC |
0.7006 USDC |
| 2025-05-27 |
0.6873 USDC |
376,166.6600 |
0.6589 USDC |
0.6406 USDC |
0.6533 USDC |
0.6970 USDC |
| 2025-05-26 |
0.6632 USDC |
593,419.5900 |
0.6491 USDC |
0.6453 USDC |
0.6541 USDC |
0.6592 USDC |
| 2025-05-25 |
0.6352 USDC |
506,495.7200 |
0.6386 USDC |
0.6220 USDC |
0.6313 USDC |
0.6506 USDC |
| 2025-05-24 |
0.6477 USDC |
411,621.8400 |
0.6419 USDC |
0.6350 USDC |
0.6440 USDC |
0.6378 USDC |
| 2025-05-23 |
0.6857 USDC |
687,402.7300 |
0.7070 USDC |
0.6482 USDC |
0.6521 USDC |
0.6482 USDC |
| 2025-05-22 |
0.6983 USDC |
635,340.6400 |
0.6817 USDC |
0.6803 USDC |
0.6946 USDC |
0.7065 USDC |
| 2025-05-21 |
0.6718 USDC |
576,005.2600 |
0.6611 USDC |
0.6501 USDC |
0.6637 USDC |
0.6739 USDC |
| 2025-05-20 |
0.6466 USDC |
598,119.1100 |
0.6502 USDC |
0.6268 USDC |
0.6365 USDC |
0.6606 USDC |
| 2025-05-19 |
0.6556 USDC |
1,121,582.3800 |
0.6817 USDC |
0.6231 USDC |
0.6353 USDC |
0.6517 USDC |
| 2025-05-18 |
0.6452 USDC |
778,185.5100 |
0.6144 USDC |
0.6100 USDC |
0.6181 USDC |
0.6594 USDC |