Identifier on Binance: APEUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-17 |
1.1762 USDC |
177,805.8800 |
1.1100 USDC |
1.1090 USDC |
1.1140 USDC |
1.2030 USDC |
| 2025-01-16 |
1.1247 USDC |
266,881.3800 |
1.1440 USDC |
1.0890 USDC |
1.1060 USDC |
1.1010 USDC |
| 2025-01-15 |
1.1091 USDC |
389,736.2100 |
1.0770 USDC |
1.0350 USDC |
1.0440 USDC |
1.1350 USDC |
| 2025-01-14 |
1.0405 USDC |
86,635.9100 |
1.0380 USDC |
1.0180 USDC |
1.0290 USDC |
1.0670 USDC |
| 2025-01-13 |
1.0159 USDC |
316,566.4000 |
1.0900 USDC |
0.9620 USDC |
0.9860 USDC |
1.0170 USDC |
| 2025-01-12 |
1.1146 USDC |
148,094.7500 |
1.1250 USDC |
1.0820 USDC |
1.0950 USDC |
1.0860 USDC |
| 2025-01-11 |
1.1184 USDC |
104,434.6600 |
1.1280 USDC |
1.1010 USDC |
1.1070 USDC |
1.1270 USDC |
| 2025-01-10 |
1.1146 USDC |
156,945.3600 |
1.0900 USDC |
1.0850 USDC |
1.0990 USDC |
1.1270 USDC |
| 2025-01-09 |
1.1048 USDC |
171,840.8200 |
1.1270 USDC |
1.0560 USDC |
1.0740 USDC |
1.0720 USDC |
| 2025-01-08 |
1.1321 USDC |
262,596.9900 |
1.1930 USDC |
1.0630 USDC |
1.1120 USDC |
1.1220 USDC |
| 2025-01-07 |
1.2633 USDC |
327,627.3200 |
1.3500 USDC |
1.1870 USDC |
1.1990 USDC |
1.1940 USDC |
| 2025-01-06 |
1.3649 USDC |
168,933.8000 |
1.3530 USDC |
1.3260 USDC |
1.3500 USDC |
1.3620 USDC |
| 2025-01-05 |
1.3339 USDC |
119,332.0500 |
1.3480 USDC |
1.3070 USDC |
1.3280 USDC |
1.3470 USDC |
| 2025-01-04 |
1.3561 USDC |
117,369.0300 |
1.3780 USDC |
1.3290 USDC |
1.3450 USDC |
1.3520 USDC |
| 2025-01-03 |
1.3190 USDC |
358,558.3800 |
1.2590 USDC |
1.2430 USDC |
1.2510 USDC |
1.3630 USDC |
| 2025-01-02 |
1.2631 USDC |
216,863.7000 |
1.2460 USDC |
1.2380 USDC |
1.2480 USDC |
1.2480 USDC |
| 2025-01-01 |
1.2140 USDC |
155,112.9500 |
1.2000 USDC |
1.1700 USDC |
1.1880 USDC |
1.2420 USDC |
| 2024-12-31 |
1.2339 USDC |
236,492.0200 |
1.2230 USDC |
1.1800 USDC |
1.1950 USDC |
1.2090 USDC |
| 2024-12-30 |
1.2121 USDC |
170,604.2400 |
1.1970 USDC |
1.1650 USDC |
1.1820 USDC |
1.2050 USDC |
| 2024-12-29 |
1.2497 USDC |
112,008.2800 |
1.2410 USDC |
1.1910 USDC |
1.1960 USDC |
1.1960 USDC |
| 2024-12-28 |
1.2113 USDC |
130,517.8900 |
1.2260 USDC |
1.1830 USDC |
1.1980 USDC |
1.2460 USDC |
| 2024-12-27 |
1.2449 USDC |
147,929.2000 |
1.1750 USDC |
1.1690 USDC |
1.1780 USDC |
1.2230 USDC |
| 2024-12-26 |
1.1805 USDC |
92,433.4100 |
1.2480 USDC |
1.1550 USDC |
1.1670 USDC |
1.1720 USDC |
| 2024-12-25 |
1.2596 USDC |
45,296.4800 |
1.2600 USDC |
1.2320 USDC |
1.2420 USDC |
1.2420 USDC |
| 2024-12-24 |
1.2440 USDC |
93,843.1600 |
1.2390 USDC |
1.2030 USDC |
1.2220 USDC |
1.2570 USDC |
| 2024-12-23 |
1.1668 USDC |
235,781.4100 |
1.1300 USDC |
1.1030 USDC |
1.1350 USDC |
1.1540 USDC |
| 2024-12-22 |
1.1447 USDC |
135,036.8000 |
1.1270 USDC |
1.0980 USDC |
1.1240 USDC |
1.1360 USDC |
| 2024-12-21 |
1.1839 USDC |
309,048.2700 |
1.2150 USDC |
1.1110 USDC |
1.1330 USDC |
1.1290 USDC |
| 2024-12-20 |
1.1161 USDC |
949,276.9300 |
1.1650 USDC |
0.9980 USDC |
1.0570 USDC |
1.2200 USDC |
| 2024-12-19 |
1.2239 USDC |
556,610.5400 |
1.3080 USDC |
1.1330 USDC |
1.1760 USDC |
1.1810 USDC |
| 2024-12-18 |
1.4168 USDC |
227,142.9000 |
1.4840 USDC |
1.3010 USDC |
1.3230 USDC |
1.3210 USDC |
| 2024-12-17 |
1.5607 USDC |
328,918.6200 |
1.5480 USDC |
1.4580 USDC |
1.5090 USDC |
1.5080 USDC |
| 2024-12-16 |
1.5831 USDC |
259,063.8500 |
1.6120 USDC |
1.5140 USDC |
1.5450 USDC |
1.5720 USDC |
| 2024-12-15 |
1.5768 USDC |
288,819.5100 |
1.5280 USDC |
1.4900 USDC |
1.5150 USDC |
1.5410 USDC |
| 2024-12-14 |
1.5553 USDC |
241,492.6500 |
1.6330 USDC |
1.4960 USDC |
1.5160 USDC |
1.5220 USDC |
| 2024-12-13 |
1.6062 USDC |
284,263.8900 |
1.5870 USDC |
1.5460 USDC |
1.5870 USDC |
1.6220 USDC |
| 2024-12-12 |
1.6082 USDC |
656,659.6900 |
1.5320 USDC |
1.5160 USDC |
1.5350 USDC |
1.5930 USDC |
| 2024-12-11 |
1.4810 USDC |
402,369.6800 |
1.4320 USDC |
1.3810 USDC |
1.4180 USDC |
1.5350 USDC |
| 2024-12-10 |
1.3740 USDC |
1,311,443.3700 |
1.4860 USDC |
1.2990 USDC |
1.3710 USDC |
1.4310 USDC |
| 2024-12-09 |
1.5772 USDC |
739,431.2700 |
1.8880 USDC |
1.2030 USDC |
1.4710 USDC |
1.4980 USDC |
| 2024-12-08 |
1.8669 USDC |
163,894.6900 |
1.8950 USDC |
1.8070 USDC |
1.8370 USDC |
1.8940 USDC |
| 2024-12-07 |
1.8689 USDC |
361,380.7200 |
1.8550 USDC |
1.8220 USDC |
1.8400 USDC |
1.8970 USDC |
| 2024-12-06 |
1.8695 USDC |
406,839.8300 |
1.8310 USDC |
1.7980 USDC |
1.8520 USDC |
1.8530 USDC |
| 2024-12-05 |
1.9224 USDC |
625,137.6900 |
1.9320 USDC |
1.7830 USDC |
1.8490 USDC |
1.8280 USDC |
| 2024-12-04 |
1.9629 USDC |
992,435.9200 |
1.9020 USDC |
1.8420 USDC |
1.8600 USDC |
1.9270 USDC |
| 2024-12-03 |
1.7492 USDC |
427,130.4600 |
1.5960 USDC |
1.4900 USDC |
1.5750 USDC |
1.9390 USDC |
| 2024-12-02 |
1.5320 USDC |
333,518.8900 |
1.5170 USDC |
1.4300 USDC |
1.4630 USDC |
1.5890 USDC |
| 2024-12-01 |
1.5266 USDC |
165,804.1200 |
1.4900 USDC |
1.4340 USDC |
1.4460 USDC |
1.5300 USDC |
| 2024-11-30 |
1.4560 USDC |
57,767.5100 |
1.4150 USDC |
1.3820 USDC |
1.4000 USDC |
1.5230 USDC |
| 2024-11-29 |
1.3915 USDC |
132,512.7400 |
1.3840 USDC |
1.3290 USDC |
1.3390 USDC |
1.4170 USDC |