Identifier on Binance: APEUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
0.5453 USDC |
339,544.1100 |
0.5335 USDC |
0.5283 USDC |
0.5315 USDC |
0.5592 USDC |
| 2025-09-30 |
0.5299 USDC |
227,131.9200 |
0.5314 USDC |
0.5226 USDC |
0.5263 USDC |
0.5334 USDC |
| 2025-09-29 |
0.5242 USDC |
620,007.9400 |
0.5261 USDC |
0.5149 USDC |
0.5208 USDC |
0.5325 USDC |
| 2025-09-28 |
0.5147 USDC |
277,894.1100 |
0.5204 USDC |
0.5067 USDC |
0.5105 USDC |
0.5266 USDC |
| 2025-09-27 |
0.5193 USDC |
232,658.8300 |
0.5261 USDC |
0.5140 USDC |
0.5169 USDC |
0.5225 USDC |
| 2025-09-26 |
0.5132 USDC |
270,341.9700 |
0.5082 USDC |
0.5029 USDC |
0.5075 USDC |
0.5260 USDC |
| 2025-09-25 |
0.5212 USDC |
505,931.6200 |
0.5382 USDC |
0.4947 USDC |
0.5115 USDC |
0.5087 USDC |
| 2025-09-24 |
0.5412 USDC |
347,472.3000 |
0.5331 USDC |
0.5229 USDC |
0.5366 USDC |
0.5380 USDC |
| 2025-09-23 |
0.5344 USDC |
446,935.5900 |
0.5340 USDC |
0.5214 USDC |
0.5281 USDC |
0.5316 USDC |
| 2025-09-22 |
0.5444 USDC |
430,392.3500 |
0.5910 USDC |
0.5026 USDC |
0.5253 USDC |
0.5343 USDC |
| 2025-09-21 |
0.6001 USDC |
269,661.5300 |
0.5967 USDC |
0.5897 USDC |
0.5942 USDC |
0.5919 USDC |
| 2025-09-20 |
0.5921 USDC |
192,154.8000 |
0.5861 USDC |
0.5823 USDC |
0.5872 USDC |
0.5985 USDC |
| 2025-09-19 |
0.6011 USDC |
343,891.4000 |
0.6080 USDC |
0.5864 USDC |
0.5895 USDC |
0.5906 USDC |
| 2025-09-18 |
0.6048 USDC |
325,560.8200 |
0.6037 USDC |
0.5974 USDC |
0.6033 USDC |
0.6075 USDC |
| 2025-09-17 |
0.5841 USDC |
314,129.9000 |
0.5880 USDC |
0.5740 USDC |
0.5785 USDC |
0.5999 USDC |
| 2025-09-16 |
0.5832 USDC |
246,938.3700 |
0.5785 USDC |
0.5708 USDC |
0.5754 USDC |
0.5878 USDC |
| 2025-09-15 |
0.5859 USDC |
497,525.8500 |
0.6013 USDC |
0.5697 USDC |
0.5743 USDC |
0.5780 USDC |
| 2025-09-14 |
0.6087 USDC |
399,779.0000 |
0.6278 USDC |
0.5988 USDC |
0.6051 USDC |
0.6004 USDC |
| 2025-09-13 |
0.6266 USDC |
330,646.4600 |
0.6234 USDC |
0.6180 USDC |
0.6252 USDC |
0.6279 USDC |
| 2025-09-12 |
0.6153 USDC |
389,901.9600 |
0.6161 USDC |
0.6027 USDC |
0.6084 USDC |
0.6208 USDC |
| 2025-09-11 |
0.6078 USDC |
454,242.9400 |
0.6116 USDC |
0.5972 USDC |
0.6023 USDC |
0.6140 USDC |
| 2025-09-10 |
0.6122 USDC |
439,891.7200 |
0.6044 USDC |
0.6009 USDC |
0.6054 USDC |
0.6117 USDC |
| 2025-09-09 |
0.6077 USDC |
675,268.8400 |
0.5956 USDC |
0.5924 USDC |
0.5985 USDC |
0.6010 USDC |
| 2025-09-08 |
0.5935 USDC |
463,950.5700 |
0.5842 USDC |
0.5817 USDC |
0.5847 USDC |
0.5944 USDC |
| 2025-09-07 |
0.5815 USDC |
310,947.9500 |
0.5719 USDC |
0.5686 USDC |
0.5745 USDC |
0.5837 USDC |
| 2025-09-06 |
0.5740 USDC |
178,213.8600 |
0.5811 USDC |
0.5696 USDC |
0.5725 USDC |
0.5724 USDC |
| 2025-09-05 |
0.5764 USDC |
456,063.2100 |
0.5621 USDC |
0.5621 USDC |
0.5669 USDC |
0.5831 USDC |
| 2025-09-04 |
0.5647 USDC |
613,261.8700 |
0.5769 USDC |
0.5564 USDC |
0.5597 USDC |
0.5666 USDC |
| 2025-09-03 |
0.5757 USDC |
314,504.4800 |
0.5756 USDC |
0.5676 USDC |
0.5711 USDC |
0.5765 USDC |
| 2025-09-02 |
0.5644 USDC |
498,645.2400 |
0.5505 USDC |
0.5492 USDC |
0.5520 USDC |
0.5750 USDC |
| 2025-09-01 |
0.5569 USDC |
517,562.8300 |
0.5615 USDC |
0.5371 USDC |
0.5427 USDC |
0.5395 USDC |
| 2025-08-31 |
0.5783 USDC |
617,835.1900 |
0.5713 USDC |
0.5668 USDC |
0.5709 USDC |
0.5672 USDC |
| 2025-08-30 |
0.5652 USDC |
314,320.3300 |
0.5597 USDC |
0.5493 USDC |
0.5590 USDC |
0.5692 USDC |
| 2025-08-29 |
0.5722 USDC |
791,034.8900 |
0.6003 USDC |
0.5516 USDC |
0.5568 USDC |
0.5618 USDC |
| 2025-08-28 |
0.5831 USDC |
297,993.5900 |
0.5779 USDC |
0.5734 USDC |
0.5798 USDC |
0.5869 USDC |
| 2025-08-27 |
0.5826 USDC |
458,868.2900 |
0.5843 USDC |
0.5740 USDC |
0.5801 USDC |
0.5797 USDC |
| 2025-08-26 |
0.5725 USDC |
789,144.9500 |
0.5596 USDC |
0.5562 USDC |
0.5628 USDC |
0.5873 USDC |
| 2025-08-25 |
0.5822 USDC |
705,233.5900 |
0.6160 USDC |
0.5528 USDC |
0.5585 USDC |
0.5585 USDC |
| 2025-08-24 |
0.6202 USDC |
519,126.1000 |
0.6363 USDC |
0.6077 USDC |
0.6116 USDC |
0.6161 USDC |
| 2025-08-23 |
0.6315 USDC |
293,582.0400 |
0.6428 USDC |
0.6200 USDC |
0.6244 USDC |
0.6383 USDC |
| 2025-08-22 |
0.6056 USDC |
841,396.2300 |
0.5910 USDC |
0.5650 USDC |
0.5743 USDC |
0.6394 USDC |
| 2025-08-21 |
0.5993 USDC |
331,714.8100 |
0.6096 USDC |
0.5873 USDC |
0.5934 USDC |
0.5943 USDC |
| 2025-08-20 |
0.5997 USDC |
663,680.1100 |
0.5875 USDC |
0.5863 USDC |
0.5955 USDC |
0.6141 USDC |
| 2025-08-19 |
0.6076 USDC |
1,048,490.6000 |
0.6059 USDC |
0.5778 USDC |
0.5943 USDC |
0.5917 USDC |
| 2025-08-18 |
0.6098 USDC |
494,814.3900 |
0.6267 USDC |
0.5991 USDC |
0.6060 USDC |
0.6142 USDC |
| 2025-08-17 |
0.6372 USDC |
574,066.0100 |
0.6290 USDC |
0.6258 USDC |
0.6297 USDC |
0.6294 USDC |
| 2025-08-16 |
0.6144 USDC |
387,144.1400 |
0.6003 USDC |
0.5992 USDC |
0.6035 USDC |
0.6282 USDC |
| 2025-08-15 |
0.6020 USDC |
480,999.6700 |
0.6050 USDC |
0.5826 USDC |
0.5920 USDC |
0.5990 USDC |
| 2025-08-14 |
0.6233 USDC |
616,196.3100 |
0.6591 USDC |
0.5956 USDC |
0.6019 USDC |
0.6036 USDC |
| 2025-08-13 |
0.6483 USDC |
445,961.4600 |
0.6397 USDC |
0.6341 USDC |
0.6392 USDC |
0.6546 USDC |