Identifier on Binance: APEUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-26 |
0.5512 USDC |
1,102,880.1100 |
0.5287 USDC |
0.5287 USDC |
0.5358 USDC |
0.5497 USDC |
| 2025-04-25 |
0.5298 USDC |
943,351.4600 |
0.5202 USDC |
0.5145 USDC |
0.5209 USDC |
0.5235 USDC |
| 2025-04-24 |
0.5127 USDC |
945,536.3200 |
0.5139 USDC |
0.5010 USDC |
0.5052 USDC |
0.5198 USDC |
| 2025-04-23 |
0.5078 USDC |
1,147,792.0400 |
0.4935 USDC |
0.4913 USDC |
0.4987 USDC |
0.5161 USDC |
| 2025-04-22 |
0.4730 USDC |
843,861.8000 |
0.4630 USDC |
0.4543 USDC |
0.4618 USDC |
0.4935 USDC |
| 2025-04-21 |
0.4736 USDC |
1,160,251.6900 |
0.4697 USDC |
0.4605 USDC |
0.4668 USDC |
0.4626 USDC |
| 2025-04-20 |
0.4676 USDC |
676,359.9000 |
0.4588 USDC |
0.4536 USDC |
0.4601 USDC |
0.4703 USDC |
| 2025-04-19 |
0.4481 USDC |
766,232.3200 |
0.4332 USDC |
0.4328 USDC |
0.4355 USDC |
0.4612 USDC |
| 2025-04-18 |
0.4263 USDC |
544,231.6600 |
0.4140 USDC |
0.4101 USDC |
0.4143 USDC |
0.4296 USDC |
| 2025-04-17 |
0.4147 USDC |
525,882.5700 |
0.4094 USDC |
0.4042 USDC |
0.4117 USDC |
0.4117 USDC |
| 2025-04-16 |
0.4112 USDC |
387,336.6300 |
0.4100 USDC |
0.4000 USDC |
0.4091 USDC |
0.4130 USDC |
| 2025-04-15 |
0.4198 USDC |
438,265.6700 |
0.4181 USDC |
0.4067 USDC |
0.4115 USDC |
0.4084 USDC |
| 2025-04-14 |
0.4247 USDC |
361,321.9500 |
0.4227 USDC |
0.4126 USDC |
0.4203 USDC |
0.4196 USDC |
| 2025-04-13 |
0.4333 USDC |
487,205.6100 |
0.4419 USDC |
0.4173 USDC |
0.4213 USDC |
0.4194 USDC |
| 2025-04-12 |
0.4356 USDC |
422,356.9100 |
0.4230 USDC |
0.4190 USDC |
0.4214 USDC |
0.4431 USDC |
| 2025-04-11 |
0.4201 USDC |
343,501.7100 |
0.4069 USDC |
0.4059 USDC |
0.4094 USDC |
0.4232 USDC |
| 2025-04-10 |
0.4077 USDC |
395,016.1200 |
0.4218 USDC |
0.3957 USDC |
0.4012 USDC |
0.4065 USDC |
| 2025-04-09 |
0.4008 USDC |
478,694.1500 |
0.3812 USDC |
0.3643 USDC |
0.3816 USDC |
0.4228 USDC |
| 2025-04-08 |
0.3934 USDC |
337,774.4600 |
0.3988 USDC |
0.3795 USDC |
0.3836 USDC |
0.3836 USDC |
| 2025-04-07 |
0.3846 USDC |
1,658,071.2000 |
0.3881 USDC |
0.3484 USDC |
0.3699 USDC |
0.4026 USDC |
| 2025-04-06 |
0.4070 USDC |
1,320,027.8500 |
0.4417 USDC |
0.3790 USDC |
0.3881 USDC |
0.3811 USDC |
| 2025-04-05 |
0.4423 USDC |
428,835.9900 |
0.4444 USDC |
0.4349 USDC |
0.4383 USDC |
0.4378 USDC |
| 2025-04-04 |
0.4421 USDC |
640,787.5100 |
0.4406 USDC |
0.4296 USDC |
0.4345 USDC |
0.4471 USDC |
| 2025-04-03 |
0.4343 USDC |
676,954.8300 |
0.4319 USDC |
0.4200 USDC |
0.4323 USDC |
0.4396 USDC |
| 2025-04-02 |
0.4585 USDC |
1,064,453.1300 |
0.4768 USDC |
0.4245 USDC |
0.4325 USDC |
0.4324 USDC |
| 2025-04-01 |
0.4835 USDC |
538,181.6300 |
0.4698 USDC |
0.4693 USDC |
0.4751 USDC |
0.4775 USDC |
| 2025-03-31 |
0.4713 USDC |
442,166.5600 |
0.4742 USDC |
0.4595 USDC |
0.4687 USDC |
0.4727 USDC |
| 2025-03-30 |
0.4753 USDC |
307,646.9600 |
0.4710 USDC |
0.4655 USDC |
0.4722 USDC |
0.4731 USDC |
| 2025-03-29 |
0.4813 USDC |
457,490.6600 |
0.5003 USDC |
0.4614 USDC |
0.4669 USDC |
0.4671 USDC |
| 2025-03-28 |
0.5114 USDC |
714,131.3300 |
0.5531 USDC |
0.4860 USDC |
0.4941 USDC |
0.4994 USDC |
| 2025-03-27 |
0.5606 USDC |
552,809.4600 |
0.5542 USDC |
0.5447 USDC |
0.5515 USDC |
0.5523 USDC |
| 2025-03-26 |
0.5581 USDC |
898,791.3100 |
0.5632 USDC |
0.5410 USDC |
0.5487 USDC |
0.5528 USDC |
| 2025-03-25 |
0.5624 USDC |
1,082,280.2800 |
0.5570 USDC |
0.5505 USDC |
0.5531 USDC |
0.5658 USDC |
| 2025-03-24 |
0.5524 USDC |
661,042.8000 |
0.5387 USDC |
0.5352 USDC |
0.5385 USDC |
0.5610 USDC |
| 2025-03-23 |
0.5409 USDC |
915,436.7700 |
0.5310 USDC |
0.5267 USDC |
0.5310 USDC |
0.5389 USDC |
| 2025-03-22 |
0.5302 USDC |
325,213.3700 |
0.5089 USDC |
0.5081 USDC |
0.5132 USDC |
0.5314 USDC |
| 2025-03-21 |
0.5172 USDC |
484,972.3000 |
0.5238 USDC |
0.5038 USDC |
0.5072 USDC |
0.5072 USDC |
| 2025-03-20 |
0.5284 USDC |
453,640.3700 |
0.5410 USDC |
0.5136 USDC |
0.5179 USDC |
0.5239 USDC |
| 2025-03-19 |
0.5295 USDC |
833,739.9400 |
0.5266 USDC |
0.5147 USDC |
0.5217 USDC |
0.5380 USDC |
| 2025-03-18 |
0.5317 USDC |
811,299.7200 |
0.5392 USDC |
0.5103 USDC |
0.5176 USDC |
0.5175 USDC |
| 2025-03-17 |
0.5462 USDC |
1,799,141.4300 |
0.5038 USDC |
0.5017 USDC |
0.5087 USDC |
0.5429 USDC |
| 2025-03-16 |
0.5148 USDC |
420,588.6900 |
0.5318 USDC |
0.4990 USDC |
0.5041 USDC |
0.5032 USDC |
| 2025-03-15 |
0.5244 USDC |
335,321.6400 |
0.5220 USDC |
0.5115 USDC |
0.5160 USDC |
0.5312 USDC |
| 2025-03-14 |
0.5183 USDC |
566,485.5100 |
0.5016 USDC |
0.4999 USDC |
0.5069 USDC |
0.5250 USDC |
| 2025-03-13 |
0.5036 USDC |
756,644.2200 |
0.5150 USDC |
0.4819 USDC |
0.4887 USDC |
0.4916 USDC |
| 2025-03-12 |
0.5120 USDC |
1,056,198.9200 |
0.4913 USDC |
0.4828 USDC |
0.4879 USDC |
0.5155 USDC |
| 2025-03-11 |
0.4758 USDC |
1,161,521.7000 |
0.4620 USDC |
0.4200 USDC |
0.4499 USDC |
0.4931 USDC |
| 2025-03-10 |
0.4945 USDC |
1,046,095.3400 |
0.4734 USDC |
0.4494 USDC |
0.4715 USDC |
0.4641 USDC |
| 2025-03-09 |
0.4935 USDC |
899,025.9300 |
0.5378 USDC |
0.4617 USDC |
0.4793 USDC |
0.4734 USDC |
| 2025-03-08 |
0.5434 USDC |
322,394.7300 |
0.5565 USDC |
0.5243 USDC |
0.5375 USDC |
0.5375 USDC |