Market [unlinked] / EUR
Identifier on Binance: APEEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-23 |
3.6320 EUR |
26,563.3300 |
3.6180 EUR |
3.5050 EUR |
3.5940 EUR |
3.6360 EUR |
| 2023-04-22 |
3.5698 EUR |
13,614.8700 |
3.5600 EUR |
3.5110 EUR |
3.5370 EUR |
3.6200 EUR |
| 2023-04-21 |
3.6649 EUR |
23,232.4300 |
3.7350 EUR |
3.5170 EUR |
3.5650 EUR |
3.5490 EUR |
| 2023-04-20 |
3.7777 EUR |
24,770.3900 |
3.8030 EUR |
3.6780 EUR |
3.7330 EUR |
3.7330 EUR |
| 2023-04-19 |
3.9418 EUR |
46,063.5200 |
4.1110 EUR |
3.7820 EUR |
3.8550 EUR |
3.8170 EUR |
| 2023-04-18 |
4.1268 EUR |
30,760.4800 |
4.1220 EUR |
4.0530 EUR |
4.0900 EUR |
4.1240 EUR |
| 2023-04-17 |
4.1148 EUR |
34,610.5300 |
4.1370 EUR |
4.0170 EUR |
4.1060 EUR |
4.1200 EUR |
| 2023-04-16 |
4.1168 EUR |
26,404.5200 |
4.1440 EUR |
4.0640 EUR |
4.1030 EUR |
4.1350 EUR |
| 2023-04-15 |
4.1279 EUR |
21,888.5900 |
4.1400 EUR |
4.0760 EUR |
4.1070 EUR |
4.1470 EUR |
| 2023-04-14 |
4.1322 EUR |
53,265.4400 |
4.0810 EUR |
4.0040 EUR |
4.0580 EUR |
4.1680 EUR |
| 2023-04-13 |
4.0788 EUR |
27,926.8200 |
4.1070 EUR |
4.0030 EUR |
4.0620 EUR |
4.0690 EUR |
| 2023-04-12 |
4.0198 EUR |
83,128.1700 |
3.9990 EUR |
3.8360 EUR |
3.8660 EUR |
4.0160 EUR |
| 2023-04-11 |
3.9953 EUR |
37,138.5600 |
3.9810 EUR |
3.9400 EUR |
3.9750 EUR |
4.0200 EUR |
| 2023-04-10 |
3.9063 EUR |
25,134.8200 |
3.8500 EUR |
3.8300 EUR |
3.8570 EUR |
3.9880 EUR |
| 2023-04-09 |
3.8479 EUR |
14,315.0900 |
3.8600 EUR |
3.8100 EUR |
3.8410 EUR |
3.8700 EUR |
| 2023-04-08 |
3.8914 EUR |
24,877.2900 |
3.8700 EUR |
3.8420 EUR |
3.8550 EUR |
3.8720 EUR |
| 2023-04-07 |
3.9034 EUR |
33,068.5600 |
3.8860 EUR |
3.8100 EUR |
3.8700 EUR |
3.8740 EUR |
| 2023-04-06 |
3.8569 EUR |
21,705.0300 |
3.8860 EUR |
3.8230 EUR |
3.8560 EUR |
3.8810 EUR |
| 2023-04-05 |
3.9166 EUR |
27,071.0300 |
3.8710 EUR |
3.8200 EUR |
3.8720 EUR |
3.8850 EUR |
| 2023-04-04 |
3.9161 EUR |
28,381.2600 |
3.9420 EUR |
3.8170 EUR |
3.8690 EUR |
3.8740 EUR |
| 2023-04-03 |
3.9069 EUR |
40,697.5700 |
3.8760 EUR |
3.7400 EUR |
3.8320 EUR |
3.9200 EUR |
| 2023-04-02 |
3.9122 EUR |
32,623.0200 |
3.9380 EUR |
3.7780 EUR |
3.7970 EUR |
3.8390 EUR |
| 2023-04-01 |
3.9073 EUR |
18,574.4400 |
3.8730 EUR |
3.8540 EUR |
3.8860 EUR |
3.9510 EUR |
| 2023-03-31 |
3.8143 EUR |
30,894.4800 |
3.7440 EUR |
3.7260 EUR |
3.7600 EUR |
3.8740 EUR |
| 2023-03-30 |
3.7758 EUR |
25,460.3200 |
3.7840 EUR |
3.6810 EUR |
3.7200 EUR |
3.7200 EUR |
| 2023-03-29 |
3.8108 EUR |
29,996.2900 |
3.7730 EUR |
3.7210 EUR |
3.7780 EUR |
3.8090 EUR |
| 2023-03-28 |
3.7608 EUR |
31,747.5400 |
3.6540 EUR |
3.6040 EUR |
3.6440 EUR |
3.7730 EUR |
| 2023-03-27 |
3.6900 EUR |
47,016.0000 |
3.8290 EUR |
3.5510 EUR |
3.6120 EUR |
3.6510 EUR |
| 2023-03-26 |
3.8613 EUR |
29,819.3000 |
3.7470 EUR |
3.7340 EUR |
3.7730 EUR |
3.8550 EUR |
| 2023-03-25 |
3.8753 EUR |
44,040.1800 |
3.8350 EUR |
3.6860 EUR |
3.7380 EUR |
3.7540 EUR |
| 2023-03-24 |
3.7959 EUR |
33,741.9300 |
3.8690 EUR |
3.6800 EUR |
3.7360 EUR |
3.8050 EUR |
| 2023-03-23 |
3.7803 EUR |
26,085.5500 |
3.7110 EUR |
3.6870 EUR |
3.7170 EUR |
3.8680 EUR |
| 2023-03-22 |
3.7430 EUR |
31,407.5900 |
3.8680 EUR |
3.5400 EUR |
3.6750 EUR |
3.7190 EUR |
| 2023-03-21 |
3.8131 EUR |
34,469.2900 |
3.8100 EUR |
3.6860 EUR |
3.7630 EUR |
3.8650 EUR |
| 2023-03-20 |
3.9345 EUR |
48,802.7400 |
4.0490 EUR |
3.7790 EUR |
3.8320 EUR |
3.8160 EUR |
| 2023-03-19 |
4.0853 EUR |
38,767.8900 |
4.0050 EUR |
3.9780 EUR |
4.0550 EUR |
4.0890 EUR |
| 2023-03-18 |
4.2100 EUR |
50,895.5700 |
4.1800 EUR |
3.9750 EUR |
4.1020 EUR |
4.0950 EUR |
| 2023-03-17 |
4.0298 EUR |
61,884.2200 |
3.8870 EUR |
3.8630 EUR |
3.8930 EUR |
4.1530 EUR |
| 2023-03-16 |
3.9697 EUR |
46,180.0100 |
3.8860 EUR |
3.8060 EUR |
3.8510 EUR |
3.8570 EUR |
| 2023-03-15 |
3.9880 EUR |
62,498.8800 |
3.9860 EUR |
3.8000 EUR |
3.8910 EUR |
3.8740 EUR |
| 2023-03-14 |
4.1415 EUR |
86,887.2600 |
4.1470 EUR |
3.8570 EUR |
4.0280 EUR |
4.0080 EUR |
| 2023-03-13 |
4.1596 EUR |
85,103.8800 |
4.2370 EUR |
3.9230 EUR |
3.9860 EUR |
4.1250 EUR |
| 2023-03-12 |
3.7912 EUR |
54,790.1500 |
3.5160 EUR |
3.4830 EUR |
3.5180 EUR |
4.2180 EUR |
| 2023-03-11 |
3.5458 EUR |
64,860.0200 |
3.8090 EUR |
3.3700 EUR |
3.4170 EUR |
3.5050 EUR |
| 2023-03-10 |
3.7682 EUR |
63,134.0600 |
3.7950 EUR |
3.6130 EUR |
3.7210 EUR |
3.8500 EUR |
| 2023-03-09 |
4.0068 EUR |
65,486.9600 |
4.1440 EUR |
3.6580 EUR |
3.7930 EUR |
3.7680 EUR |
| 2023-03-08 |
4.3149 EUR |
43,814.2700 |
4.4910 EUR |
4.0810 EUR |
4.1580 EUR |
4.1340 EUR |
| 2023-03-07 |
4.4281 EUR |
30,956.0100 |
4.5200 EUR |
4.3170 EUR |
4.3980 EUR |
4.4430 EUR |
| 2023-03-06 |
4.5431 EUR |
26,936.9600 |
4.5240 EUR |
4.4920 EUR |
4.5300 EUR |
4.5300 EUR |
| 2023-03-05 |
4.5872 EUR |
33,838.4400 |
4.5070 EUR |
4.4540 EUR |
4.5070 EUR |
4.5250 EUR |