Market [unlinked] / EUR
Identifier on Binance: APEEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-12 |
2.1268 EUR |
38,420.5600 |
2.2100 EUR |
2.0380 EUR |
2.0950 EUR |
2.1120 EUR |
| 2023-06-11 |
2.1905 EUR |
27,168.8700 |
2.1490 EUR |
2.1110 EUR |
2.1280 EUR |
2.2200 EUR |
| 2023-06-10 |
2.2006 EUR |
134,620.9400 |
2.6170 EUR |
1.9740 EUR |
2.1110 EUR |
2.1730 EUR |
| 2023-06-09 |
2.6891 EUR |
15,597.3100 |
2.7150 EUR |
2.6230 EUR |
2.6420 EUR |
2.6300 EUR |
| 2023-06-08 |
2.7171 EUR |
15,864.3500 |
2.7090 EUR |
2.6680 EUR |
2.7060 EUR |
2.7110 EUR |
| 2023-06-07 |
2.7605 EUR |
31,217.2900 |
2.9170 EUR |
2.6830 EUR |
2.7010 EUR |
2.7170 EUR |
| 2023-06-06 |
2.9390 EUR |
97,791.5700 |
2.6640 EUR |
2.6590 EUR |
2.7000 EUR |
2.9610 EUR |
| 2023-06-05 |
2.7763 EUR |
59,110.7800 |
3.0990 EUR |
2.6290 EUR |
2.6710 EUR |
2.6710 EUR |
| 2023-06-04 |
3.0230 EUR |
22,792.6600 |
2.9180 EUR |
2.9110 EUR |
2.9180 EUR |
3.1240 EUR |
| 2023-06-03 |
2.9341 EUR |
9,787.5400 |
2.9310 EUR |
2.9100 EUR |
2.9170 EUR |
2.9170 EUR |
| 2023-06-02 |
2.9115 EUR |
22,389.8000 |
2.8530 EUR |
2.8100 EUR |
2.8420 EUR |
2.9440 EUR |
| 2023-06-01 |
2.9171 EUR |
16,417.5700 |
2.9470 EUR |
2.8560 EUR |
2.8750 EUR |
2.8750 EUR |
| 2023-05-31 |
2.9426 EUR |
18,646.6100 |
2.9770 EUR |
2.9010 EUR |
2.9210 EUR |
2.9440 EUR |
| 2023-05-30 |
2.9953 EUR |
17,185.7500 |
2.9860 EUR |
2.9680 EUR |
2.9860 EUR |
2.9860 EUR |
| 2023-05-29 |
3.0320 EUR |
18,010.5100 |
3.0920 EUR |
2.9800 EUR |
3.0010 EUR |
3.0020 EUR |
| 2023-05-28 |
3.0452 EUR |
12,281.1300 |
3.0300 EUR |
3.0190 EUR |
3.0250 EUR |
3.0900 EUR |
| 2023-05-27 |
3.0093 EUR |
7,775.2800 |
3.0170 EUR |
2.9730 EUR |
2.9950 EUR |
3.0370 EUR |
| 2023-05-26 |
3.0138 EUR |
12,941.4100 |
3.0200 EUR |
2.9800 EUR |
2.9960 EUR |
3.0220 EUR |
| 2023-05-25 |
3.0259 EUR |
15,667.5500 |
3.1140 EUR |
2.9910 EUR |
3.0110 EUR |
3.0220 EUR |
| 2023-05-24 |
3.1677 EUR |
22,551.3800 |
3.2520 EUR |
3.0880 EUR |
3.1100 EUR |
3.1100 EUR |
| 2023-05-23 |
3.2438 EUR |
9,765.0800 |
3.1830 EUR |
3.1710 EUR |
3.1880 EUR |
3.2490 EUR |
| 2023-05-22 |
3.1884 EUR |
9,418.7600 |
3.2150 EUR |
3.1640 EUR |
3.1790 EUR |
3.1790 EUR |
| 2023-05-21 |
3.2175 EUR |
9,681.8900 |
3.1920 EUR |
3.1780 EUR |
3.1880 EUR |
3.2100 EUR |
| 2023-05-20 |
3.1784 EUR |
6,685.1700 |
3.1790 EUR |
3.1550 EUR |
3.1630 EUR |
3.1810 EUR |
| 2023-05-19 |
3.1830 EUR |
12,884.8800 |
3.1740 EUR |
3.1460 EUR |
3.1550 EUR |
3.1860 EUR |
| 2023-05-18 |
3.1650 EUR |
13,592.0300 |
3.1600 EUR |
3.0990 EUR |
3.1290 EUR |
3.1590 EUR |
| 2023-05-17 |
3.1516 EUR |
14,754.3700 |
3.1590 EUR |
3.0860 EUR |
3.1090 EUR |
3.1660 EUR |
| 2023-05-16 |
3.1423 EUR |
16,889.5300 |
3.1160 EUR |
3.0730 EUR |
3.0900 EUR |
3.1740 EUR |
| 2023-05-15 |
3.0911 EUR |
22,743.5400 |
3.0590 EUR |
3.0330 EUR |
3.0610 EUR |
3.1090 EUR |
| 2023-05-14 |
3.0623 EUR |
33,457.7800 |
3.0110 EUR |
2.9880 EUR |
3.0040 EUR |
3.0630 EUR |
| 2023-05-13 |
3.0563 EUR |
53,025.7400 |
3.0570 EUR |
2.9820 EUR |
3.0110 EUR |
3.0190 EUR |
| 2023-05-12 |
2.9534 EUR |
59,621.2400 |
2.9600 EUR |
2.8720 EUR |
2.9160 EUR |
3.0460 EUR |
| 2023-05-11 |
2.9647 EUR |
62,136.5000 |
3.0550 EUR |
2.8580 EUR |
2.9420 EUR |
2.9530 EUR |
| 2023-05-10 |
3.0428 EUR |
43,971.6700 |
3.0590 EUR |
2.9040 EUR |
3.0040 EUR |
3.0540 EUR |
| 2023-05-09 |
3.0537 EUR |
39,388.4500 |
3.0750 EUR |
2.9870 EUR |
3.0420 EUR |
3.0560 EUR |
| 2023-05-08 |
3.1158 EUR |
44,651.3100 |
3.2230 EUR |
2.9520 EUR |
3.0760 EUR |
3.0620 EUR |
| 2023-05-07 |
3.2549 EUR |
23,461.1200 |
3.2410 EUR |
3.1910 EUR |
3.2130 EUR |
3.2650 EUR |
| 2023-05-06 |
3.2930 EUR |
27,661.0900 |
3.4290 EUR |
3.2000 EUR |
3.2350 EUR |
3.2330 EUR |
| 2023-05-05 |
3.4449 EUR |
37,456.6700 |
3.4450 EUR |
3.3540 EUR |
3.4380 EUR |
3.4430 EUR |
| 2023-05-04 |
3.4759 EUR |
40,695.9200 |
3.4930 EUR |
3.4310 EUR |
3.4490 EUR |
3.4460 EUR |
| 2023-05-03 |
3.4585 EUR |
28,138.3900 |
3.4930 EUR |
3.4100 EUR |
3.4240 EUR |
3.4910 EUR |
| 2023-05-02 |
3.5090 EUR |
29,639.9400 |
3.5350 EUR |
3.4780 EUR |
3.5000 EUR |
3.5040 EUR |
| 2023-05-01 |
3.5115 EUR |
34,583.0500 |
3.5360 EUR |
3.4620 EUR |
3.5100 EUR |
3.5370 EUR |
| 2023-04-30 |
3.6525 EUR |
20,931.5900 |
3.7000 EUR |
3.5510 EUR |
3.5680 EUR |
3.5560 EUR |
| 2023-04-29 |
3.6968 EUR |
17,755.1100 |
3.6680 EUR |
3.6540 EUR |
3.6670 EUR |
3.6790 EUR |
| 2023-04-28 |
3.6720 EUR |
34,960.7400 |
3.7160 EUR |
3.5510 EUR |
3.6430 EUR |
3.6650 EUR |
| 2023-04-27 |
3.6889 EUR |
40,362.7200 |
3.5470 EUR |
3.5470 EUR |
3.6440 EUR |
3.7210 EUR |
| 2023-04-26 |
3.6251 EUR |
46,357.9300 |
3.6510 EUR |
3.4370 EUR |
3.5530 EUR |
3.5610 EUR |
| 2023-04-25 |
3.5763 EUR |
23,230.7300 |
3.5970 EUR |
3.5100 EUR |
3.5320 EUR |
3.6520 EUR |
| 2023-04-24 |
3.6194 EUR |
24,446.9100 |
3.6100 EUR |
3.5580 EUR |
3.6080 EUR |
3.6060 EUR |