Market [unlinked] / EUR
Identifier on Binance: APEEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-01 |
1.6420 EUR |
48,241.0200 |
1.6960 EUR |
1.5860 EUR |
1.6250 EUR |
1.6740 EUR |
| 2023-07-31 |
1.7107 EUR |
19,153.1000 |
1.7300 EUR |
1.6570 EUR |
1.6910 EUR |
1.6940 EUR |
| 2023-07-30 |
1.7495 EUR |
25,555.4600 |
1.8020 EUR |
1.6920 EUR |
1.7270 EUR |
1.7210 EUR |
| 2023-07-29 |
1.7969 EUR |
7,711.4200 |
1.7940 EUR |
1.7900 EUR |
1.7940 EUR |
1.8020 EUR |
| 2023-07-28 |
1.7983 EUR |
7,882.5800 |
1.7950 EUR |
1.7880 EUR |
1.7930 EUR |
1.7990 EUR |
| 2023-07-27 |
1.8165 EUR |
8,328.2600 |
1.8010 EUR |
1.7870 EUR |
1.7970 EUR |
1.8110 EUR |
| 2023-07-26 |
1.8047 EUR |
14,853.1200 |
1.8100 EUR |
1.7740 EUR |
1.7940 EUR |
1.8050 EUR |
| 2023-07-25 |
1.8265 EUR |
16,311.7100 |
1.8500 EUR |
1.7940 EUR |
1.8210 EUR |
1.8230 EUR |
| 2023-07-24 |
1.8900 EUR |
17,134.3100 |
1.8890 EUR |
1.8340 EUR |
1.8510 EUR |
1.8520 EUR |
| 2023-07-23 |
1.8968 EUR |
6,712.1400 |
1.8690 EUR |
1.8680 EUR |
1.8690 EUR |
1.8930 EUR |
| 2023-07-22 |
1.9072 EUR |
14,887.4500 |
1.9510 EUR |
1.8490 EUR |
1.8820 EUR |
1.8580 EUR |
| 2023-07-21 |
1.9341 EUR |
11,671.3600 |
1.9130 EUR |
1.8880 EUR |
1.9090 EUR |
1.9510 EUR |
| 2023-07-20 |
1.8937 EUR |
28,375.1500 |
1.8300 EUR |
1.8110 EUR |
1.8290 EUR |
1.9060 EUR |
| 2023-07-19 |
1.8656 EUR |
20,759.9400 |
1.8290 EUR |
1.8220 EUR |
1.8300 EUR |
1.8320 EUR |
| 2023-07-18 |
1.8230 EUR |
35,844.9600 |
1.7720 EUR |
1.7700 EUR |
1.8000 EUR |
1.8200 EUR |
| 2023-07-17 |
1.7540 EUR |
13,706.4700 |
1.7690 EUR |
1.7100 EUR |
1.7370 EUR |
1.7680 EUR |
| 2023-07-16 |
1.8174 EUR |
17,190.6600 |
1.8480 EUR |
1.7560 EUR |
1.7780 EUR |
1.7870 EUR |
| 2023-07-15 |
1.8540 EUR |
23,867.9300 |
1.8200 EUR |
1.7930 EUR |
1.8100 EUR |
1.8420 EUR |
| 2023-07-14 |
1.9265 EUR |
114,307.0000 |
1.8140 EUR |
1.7730 EUR |
1.8020 EUR |
1.8250 EUR |
| 2023-07-13 |
1.7316 EUR |
30,626.0700 |
1.6950 EUR |
1.6410 EUR |
1.6630 EUR |
1.8110 EUR |
| 2023-07-12 |
1.7207 EUR |
26,994.9300 |
1.7430 EUR |
1.6730 EUR |
1.7020 EUR |
1.7030 EUR |
| 2023-07-11 |
1.7468 EUR |
12,612.3600 |
1.7400 EUR |
1.7260 EUR |
1.7380 EUR |
1.7380 EUR |
| 2023-07-10 |
1.7602 EUR |
34,628.6800 |
1.8310 EUR |
1.6880 EUR |
1.7330 EUR |
1.7570 EUR |
| 2023-07-09 |
1.8273 EUR |
20,696.8200 |
1.8290 EUR |
1.7970 EUR |
1.8090 EUR |
1.8220 EUR |
| 2023-07-08 |
1.8212 EUR |
54,118.9200 |
1.7420 EUR |
1.7420 EUR |
1.7610 EUR |
1.8070 EUR |
| 2023-07-07 |
1.7318 EUR |
45,822.9300 |
1.7680 EUR |
1.6900 EUR |
1.7190 EUR |
1.7370 EUR |
| 2023-07-06 |
1.8460 EUR |
28,270.2000 |
1.9140 EUR |
1.7640 EUR |
1.7880 EUR |
1.7710 EUR |
| 2023-07-05 |
1.9299 EUR |
20,616.7400 |
1.9790 EUR |
1.8860 EUR |
1.9180 EUR |
1.9230 EUR |
| 2023-07-04 |
1.9993 EUR |
19,833.9800 |
2.0190 EUR |
1.9430 EUR |
1.9900 EUR |
1.9910 EUR |
| 2023-07-03 |
2.0288 EUR |
38,126.4600 |
1.9950 EUR |
1.9950 EUR |
2.0010 EUR |
2.0100 EUR |
| 2023-07-02 |
2.0142 EUR |
21,115.9800 |
2.0790 EUR |
1.9770 EUR |
1.9940 EUR |
2.0070 EUR |
| 2023-07-01 |
2.0501 EUR |
22,287.8600 |
2.0360 EUR |
1.9920 EUR |
2.0080 EUR |
2.0680 EUR |
| 2023-06-30 |
2.0459 EUR |
48,918.0500 |
2.0620 EUR |
1.8960 EUR |
2.0020 EUR |
2.0550 EUR |
| 2023-06-29 |
2.0459 EUR |
16,477.1900 |
2.0260 EUR |
1.9990 EUR |
2.0060 EUR |
2.0590 EUR |
| 2023-06-28 |
2.0453 EUR |
33,139.7700 |
2.1140 EUR |
1.9740 EUR |
2.0170 EUR |
2.0360 EUR |
| 2023-06-27 |
2.1264 EUR |
20,223.7700 |
2.1310 EUR |
2.0810 EUR |
2.1190 EUR |
2.1180 EUR |
| 2023-06-26 |
2.2055 EUR |
123,986.3800 |
2.1210 EUR |
2.0920 EUR |
2.1360 EUR |
2.1360 EUR |
| 2023-06-25 |
2.1609 EUR |
71,927.3800 |
2.0090 EUR |
1.9990 EUR |
2.0130 EUR |
2.1180 EUR |
| 2023-06-24 |
2.0502 EUR |
26,055.0600 |
2.0830 EUR |
1.9710 EUR |
2.0030 EUR |
2.0050 EUR |
| 2023-06-23 |
2.0382 EUR |
37,709.4900 |
1.9910 EUR |
1.9690 EUR |
2.0010 EUR |
2.0880 EUR |
| 2023-06-22 |
2.0891 EUR |
48,599.4400 |
2.0250 EUR |
1.9970 EUR |
2.0030 EUR |
1.9970 EUR |
| 2023-06-21 |
2.0023 EUR |
27,723.3500 |
1.9790 EUR |
1.9600 EUR |
1.9950 EUR |
2.0240 EUR |
| 2023-06-20 |
1.8844 EUR |
49,760.7000 |
1.8950 EUR |
1.8460 EUR |
1.8590 EUR |
1.9650 EUR |
| 2023-06-19 |
1.8735 EUR |
69,448.2700 |
1.8760 EUR |
1.7930 EUR |
1.8220 EUR |
1.8970 EUR |
| 2023-06-18 |
1.9208 EUR |
19,581.2700 |
1.9300 EUR |
1.8550 EUR |
1.8830 EUR |
1.8750 EUR |
| 2023-06-17 |
1.9509 EUR |
24,688.5400 |
1.9220 EUR |
1.9150 EUR |
1.9220 EUR |
1.9400 EUR |
| 2023-06-16 |
1.9042 EUR |
22,460.5400 |
1.9100 EUR |
1.8590 EUR |
1.8910 EUR |
1.9340 EUR |
| 2023-06-15 |
1.9411 EUR |
29,411.7400 |
1.9120 EUR |
1.8880 EUR |
1.9190 EUR |
1.9120 EUR |
| 2023-06-14 |
1.9953 EUR |
102,481.1400 |
2.0720 EUR |
1.8580 EUR |
1.9010 EUR |
1.8990 EUR |
| 2023-06-13 |
2.0961 EUR |
26,172.0900 |
2.0990 EUR |
2.0420 EUR |
2.0710 EUR |
2.0710 EUR |