Market [unlinked] / EUR
Identifier on Binance: APEEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-09 |
1.2925 EUR |
63,045.9000 |
1.3640 EUR |
1.0790 EUR |
1.2520 EUR |
1.3040 EUR |
| 2023-11-08 |
1.3585 EUR |
14,081.4200 |
1.3300 EUR |
1.3220 EUR |
1.3300 EUR |
1.3800 EUR |
| 2023-11-07 |
1.3457 EUR |
17,180.0400 |
1.3910 EUR |
1.2950 EUR |
1.3180 EUR |
1.3280 EUR |
| 2023-11-06 |
1.3704 EUR |
25,129.8500 |
1.3530 EUR |
1.3180 EUR |
1.3250 EUR |
1.3900 EUR |
| 2023-11-05 |
1.3561 EUR |
51,404.5300 |
1.3200 EUR |
1.3170 EUR |
1.3240 EUR |
1.3570 EUR |
| 2023-11-04 |
1.2884 EUR |
10,269.1500 |
1.2600 EUR |
1.2590 EUR |
1.2610 EUR |
1.3180 EUR |
| 2023-11-03 |
1.3003 EUR |
35,172.5200 |
1.2980 EUR |
1.2510 EUR |
1.2660 EUR |
1.2730 EUR |
| 2023-11-02 |
1.2732 EUR |
13,024.1700 |
1.2800 EUR |
1.2220 EUR |
1.2400 EUR |
1.3060 EUR |
| 2023-11-01 |
1.2586 EUR |
25,781.1900 |
1.2660 EUR |
1.2140 EUR |
1.2310 EUR |
1.2770 EUR |
| 2023-10-31 |
1.2690 EUR |
11,616.5500 |
1.2970 EUR |
1.2140 EUR |
1.2420 EUR |
1.2550 EUR |
| 2023-10-30 |
1.2989 EUR |
16,977.0300 |
1.3270 EUR |
1.2630 EUR |
1.2850 EUR |
1.3060 EUR |
| 2023-10-29 |
1.3193 EUR |
25,619.6800 |
1.2960 EUR |
1.2730 EUR |
1.2810 EUR |
1.3300 EUR |
| 2023-10-28 |
1.2842 EUR |
30,157.2900 |
1.2310 EUR |
1.2310 EUR |
1.2690 EUR |
1.2990 EUR |
| 2023-10-27 |
1.2302 EUR |
27,286.0300 |
1.2550 EUR |
1.1960 EUR |
1.2200 EUR |
1.2230 EUR |
| 2023-10-26 |
1.2712 EUR |
34,363.1600 |
1.2510 EUR |
1.1990 EUR |
1.2120 EUR |
1.2560 EUR |
| 2023-10-25 |
1.2331 EUR |
40,328.6800 |
1.1650 EUR |
1.1540 EUR |
1.1670 EUR |
1.2410 EUR |
| 2023-10-24 |
1.1567 EUR |
34,186.2000 |
1.1170 EUR |
1.1170 EUR |
1.1340 EUR |
1.1560 EUR |
| 2023-10-23 |
1.0688 EUR |
23,053.3600 |
1.0820 EUR |
1.0390 EUR |
1.0480 EUR |
1.1240 EUR |
| 2023-10-22 |
1.0653 EUR |
8,108.3600 |
1.0590 EUR |
1.0480 EUR |
1.0510 EUR |
1.0740 EUR |
| 2023-10-21 |
1.0558 EUR |
14,572.1500 |
1.0310 EUR |
1.0270 EUR |
1.0270 EUR |
1.0590 EUR |
| 2023-10-20 |
1.0175 EUR |
11,579.8200 |
0.9850 EUR |
0.9810 EUR |
0.9860 EUR |
1.0370 EUR |
| 2023-10-19 |
1.0198 EUR |
15,610.6300 |
1.0550 EUR |
0.9820 EUR |
0.9890 EUR |
0.9890 EUR |
| 2023-10-18 |
1.0569 EUR |
20,545.1900 |
1.0330 EUR |
1.0230 EUR |
1.0230 EUR |
1.0590 EUR |
| 2023-10-17 |
1.0552 EUR |
37,862.1400 |
1.0190 EUR |
1.0160 EUR |
1.0190 EUR |
1.0420 EUR |
| 2023-10-16 |
1.0199 EUR |
7,902.6400 |
1.0180 EUR |
1.0040 EUR |
1.0050 EUR |
1.0190 EUR |
| 2023-10-15 |
1.0190 EUR |
7,862.3100 |
1.0060 EUR |
1.0020 EUR |
1.0060 EUR |
1.0180 EUR |
| 2023-10-14 |
1.0013 EUR |
7,531.8000 |
0.9990 EUR |
0.9970 EUR |
0.9970 EUR |
1.0030 EUR |
| 2023-10-13 |
0.9995 EUR |
18,308.7000 |
0.9970 EUR |
0.9790 EUR |
0.9810 EUR |
1.0030 EUR |
| 2023-10-12 |
0.9901 EUR |
27,415.2200 |
0.9800 EUR |
0.9690 EUR |
0.9750 EUR |
0.9960 EUR |
| 2023-10-11 |
0.9708 EUR |
33,567.6900 |
0.9720 EUR |
0.9510 EUR |
0.9630 EUR |
0.9770 EUR |
| 2023-10-10 |
0.9692 EUR |
13,030.0200 |
0.9660 EUR |
0.9480 EUR |
0.9600 EUR |
0.9680 EUR |
| 2023-10-09 |
0.9917 EUR |
17,489.5400 |
1.0300 EUR |
0.9440 EUR |
0.9660 EUR |
0.9660 EUR |
| 2023-10-08 |
1.0343 EUR |
5,561.8100 |
1.0380 EUR |
1.0210 EUR |
1.0270 EUR |
1.0290 EUR |
| 2023-10-07 |
1.0363 EUR |
5,932.4300 |
1.0360 EUR |
1.0280 EUR |
1.0320 EUR |
1.0370 EUR |
| 2023-10-06 |
1.0580 EUR |
25,570.1600 |
1.0250 EUR |
1.0140 EUR |
1.0250 EUR |
1.0330 EUR |
| 2023-10-05 |
1.0536 EUR |
12,006.5800 |
1.0830 EUR |
1.0180 EUR |
1.0330 EUR |
1.0270 EUR |
| 2023-10-04 |
1.0816 EUR |
8,060.2600 |
1.0890 EUR |
1.0520 EUR |
1.0670 EUR |
1.0920 EUR |
| 2023-10-03 |
1.1137 EUR |
5,428.0900 |
1.1270 EUR |
1.0910 EUR |
1.0980 EUR |
1.1010 EUR |
| 2023-10-02 |
1.1809 EUR |
7,722.3400 |
1.2170 EUR |
1.1070 EUR |
1.1180 EUR |
1.1180 EUR |
| 2023-10-01 |
1.1713 EUR |
4,471.2300 |
1.1880 EUR |
1.1590 EUR |
1.1590 EUR |
1.1900 EUR |
| 2023-09-30 |
1.1768 EUR |
3,527.6900 |
1.1500 EUR |
1.1500 EUR |
1.1500 EUR |
1.1860 EUR |
| 2023-09-29 |
1.1655 EUR |
4,898.3200 |
1.1360 EUR |
1.1310 EUR |
1.1350 EUR |
1.1500 EUR |
| 2023-09-28 |
1.0893 EUR |
13,737.5800 |
1.0620 EUR |
1.0580 EUR |
1.0590 EUR |
1.1360 EUR |
| 2023-09-27 |
1.0574 EUR |
12,433.5100 |
1.0570 EUR |
1.0470 EUR |
1.0520 EUR |
1.0570 EUR |
| 2023-09-26 |
1.0695 EUR |
22,535.0200 |
1.0540 EUR |
1.0360 EUR |
1.0510 EUR |
1.0510 EUR |
| 2023-09-25 |
1.0547 EUR |
12,511.9300 |
1.0360 EUR |
1.0200 EUR |
1.0360 EUR |
1.0570 EUR |
| 2023-09-24 |
1.0485 EUR |
18,770.4900 |
1.0510 EUR |
1.0280 EUR |
1.0410 EUR |
1.0320 EUR |
| 2023-09-23 |
1.0574 EUR |
10,529.1100 |
1.0640 EUR |
1.0480 EUR |
1.0560 EUR |
1.0560 EUR |
| 2023-09-22 |
1.0597 EUR |
20,185.9100 |
1.0400 EUR |
1.0360 EUR |
1.0430 EUR |
1.0650 EUR |
| 2023-09-21 |
1.0414 EUR |
16,377.2900 |
1.0580 EUR |
1.0250 EUR |
1.0330 EUR |
1.0460 EUR |