Market [unlinked] / EUR
Identifier on Binance: APEEUR
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-03-04 |
4.5239 EUR |
36,186.3700 |
4.5580 EUR |
4.3460 EUR |
4.4450 EUR |
4.5000 EUR |
2023-03-03 |
4.5689 EUR |
41,846.2700 |
4.7260 EUR |
4.3580 EUR |
4.4210 EUR |
4.5650 EUR |
2023-03-02 |
4.7268 EUR |
40,105.8900 |
4.7990 EUR |
4.6740 EUR |
4.7100 EUR |
4.7180 EUR |
2023-03-01 |
4.8664 EUR |
22,126.0600 |
4.7820 EUR |
4.7560 EUR |
4.7910 EUR |
4.7800 EUR |
2023-02-28 |
4.8057 EUR |
34,087.4300 |
4.8010 EUR |
4.7050 EUR |
4.7460 EUR |
4.7860 EUR |
2023-02-27 |
4.8676 EUR |
29,068.8300 |
4.9820 EUR |
4.7170 EUR |
4.7470 EUR |
4.7940 EUR |
2023-02-26 |
4.8737 EUR |
23,673.0700 |
4.7770 EUR |
4.7540 EUR |
4.7810 EUR |
4.9850 EUR |
2023-02-25 |
4.7730 EUR |
41,975.2400 |
4.9090 EUR |
4.6050 EUR |
4.6930 EUR |
4.7860 EUR |
2023-02-24 |
5.0293 EUR |
31,765.6500 |
5.1550 EUR |
4.7660 EUR |
4.8590 EUR |
4.8850 EUR |
2023-02-23 |
5.2436 EUR |
22,174.9400 |
5.2250 EUR |
5.1000 EUR |
5.1440 EUR |
5.1440 EUR |
2023-02-22 |
5.1213 EUR |
24,828.5400 |
5.2380 EUR |
4.9450 EUR |
5.0610 EUR |
5.2090 EUR |
2023-02-21 |
5.3780 EUR |
35,149.8900 |
5.5180 EUR |
5.1340 EUR |
5.2480 EUR |
5.2310 EUR |
2023-02-20 |
5.4539 EUR |
29,602.1600 |
5.2500 EUR |
5.1210 EUR |
5.2500 EUR |
5.4740 EUR |
2023-02-19 |
5.2946 EUR |
26,379.7100 |
5.2930 EUR |
5.1550 EUR |
5.2280 EUR |
5.2530 EUR |
2023-02-18 |
5.2626 EUR |
24,437.9800 |
5.1750 EUR |
5.1740 EUR |
5.2210 EUR |
5.3070 EUR |
2023-02-17 |
5.0926 EUR |
37,335.6100 |
4.8590 EUR |
4.8580 EUR |
4.9740 EUR |
5.1660 EUR |
2023-02-16 |
5.2363 EUR |
42,907.4300 |
5.2900 EUR |
4.8330 EUR |
4.9250 EUR |
4.8480 EUR |
2023-02-15 |
5.0706 EUR |
32,368.0600 |
4.8870 EUR |
4.8310 EUR |
4.8530 EUR |
5.2500 EUR |
2023-02-14 |
4.7457 EUR |
25,688.4900 |
4.6690 EUR |
4.6120 EUR |
4.6590 EUR |
4.8850 EUR |
2023-02-13 |
4.7237 EUR |
43,735.7400 |
4.9010 EUR |
4.4350 EUR |
4.5650 EUR |
4.6050 EUR |
2023-02-12 |
4.9452 EUR |
32,529.4800 |
5.0060 EUR |
4.7800 EUR |
4.9050 EUR |
4.8810 EUR |
2023-02-11 |
4.8692 EUR |
36,652.6000 |
4.7530 EUR |
4.7030 EUR |
4.7360 EUR |
5.0200 EUR |
2023-02-10 |
4.7357 EUR |
46,809.8900 |
4.7220 EUR |
4.6160 EUR |
4.6870 EUR |
4.7370 EUR |
2023-02-09 |
5.0849 EUR |
39,820.7100 |
5.3840 EUR |
4.5770 EUR |
4.7370 EUR |
4.7370 EUR |
2023-02-08 |
5.5072 EUR |
33,088.3900 |
5.5770 EUR |
5.2740 EUR |
5.3450 EUR |
5.3720 EUR |
2023-02-07 |
5.3576 EUR |
23,874.5900 |
5.2180 EUR |
5.2170 EUR |
5.2290 EUR |
5.5620 EUR |
2023-02-06 |
5.3112 EUR |
22,687.9500 |
5.3850 EUR |
5.1930 EUR |
5.2500 EUR |
5.2190 EUR |
2023-02-05 |
5.3130 EUR |
21,190.0300 |
5.4490 EUR |
5.1850 EUR |
5.2430 EUR |
5.3510 EUR |
2023-02-04 |
5.5084 EUR |
15,968.0500 |
5.5300 EUR |
5.4450 EUR |
5.4980 EUR |
5.5140 EUR |
2023-02-03 |
5.4529 EUR |
37,625.4600 |
5.4230 EUR |
5.3420 EUR |
5.3880 EUR |
5.5310 EUR |
2023-02-02 |
5.6213 EUR |
42,375.6600 |
5.5150 EUR |
5.3720 EUR |
5.4450 EUR |
5.4450 EUR |
2023-02-01 |
5.3418 EUR |
37,029.0800 |
5.3850 EUR |
5.0560 EUR |
5.1610 EUR |
5.4810 EUR |
2023-01-31 |
5.3937 EUR |
26,917.6600 |
5.3470 EUR |
5.3120 EUR |
5.3470 EUR |
5.4050 EUR |
2023-01-30 |
5.5238 EUR |
46,491.1600 |
5.7560 EUR |
5.2320 EUR |
5.3220 EUR |
5.3330 EUR |
2023-01-29 |
5.6798 EUR |
51,715.9600 |
5.5660 EUR |
5.4750 EUR |
5.5470 EUR |
5.7450 EUR |
2023-01-28 |
5.6701 EUR |
47,591.8900 |
5.8150 EUR |
5.4750 EUR |
5.5390 EUR |
5.5350 EUR |
2023-01-27 |
5.7155 EUR |
47,404.9800 |
5.6360 EUR |
5.4090 EUR |
5.5660 EUR |
5.7900 EUR |
2023-01-26 |
5.5768 EUR |
41,906.1400 |
5.4990 EUR |
5.2770 EUR |
5.5200 EUR |
5.6410 EUR |
2023-01-25 |
5.3248 EUR |
59,150.6300 |
5.0170 EUR |
4.8600 EUR |
4.9770 EUR |
5.4670 EUR |
2023-01-24 |
5.2575 EUR |
39,035.7500 |
5.1580 EUR |
4.9000 EUR |
5.0230 EUR |
5.0050 EUR |
2023-01-23 |
5.3088 EUR |
56,915.7900 |
5.1330 EUR |
5.1170 EUR |
5.1920 EUR |
5.1710 EUR |
2023-01-22 |
5.1777 EUR |
38,219.7000 |
5.0730 EUR |
4.9670 EUR |
5.0290 EUR |
5.0880 EUR |
2023-01-21 |
5.0619 EUR |
62,592.9800 |
4.7760 EUR |
4.6840 EUR |
4.7850 EUR |
5.1500 EUR |
2023-01-20 |
4.6113 EUR |
51,066.5000 |
4.4540 EUR |
4.4240 EUR |
4.5170 EUR |
4.7690 EUR |
2023-01-19 |
4.3235 EUR |
37,712.2200 |
4.1800 EUR |
4.1710 EUR |
4.2420 EUR |
4.4420 EUR |
2023-01-18 |
4.4020 EUR |
69,191.1000 |
4.5480 EUR |
4.1480 EUR |
4.2550 EUR |
4.2310 EUR |
2023-01-17 |
4.6187 EUR |
55,459.6400 |
4.5950 EUR |
4.4850 EUR |
4.5670 EUR |
4.5660 EUR |
2023-01-16 |
4.6665 EUR |
85,122.4100 |
4.7530 EUR |
4.4340 EUR |
4.5510 EUR |
4.5990 EUR |
2023-01-15 |
4.7265 EUR |
94,439.2100 |
4.8100 EUR |
4.5380 EUR |
4.6040 EUR |
4.7370 EUR |
2023-01-14 |
4.7715 EUR |
57,438.5500 |
4.5780 EUR |
4.5520 EUR |
4.7270 EUR |
4.7850 EUR |