Market [unlinked] / EUR
Identifier on Binance: APEEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-08 |
11.0303 EUR |
75,535.4900 |
11.7570 EUR |
10.4950 EUR |
10.6751 EUR |
10.6751 EUR |
| 2022-05-07 |
12.0002 EUR |
74,513.2900 |
12.6134 EUR |
11.5296 EUR |
11.8315 EUR |
11.7635 EUR |
| 2022-05-06 |
12.5743 EUR |
93,684.6600 |
12.9968 EUR |
12.0767 EUR |
12.5913 EUR |
12.5684 EUR |
| 2022-05-05 |
13.7418 EUR |
211,643.9900 |
14.6711 EUR |
12.2916 EUR |
12.7923 EUR |
13.0873 EUR |
| 2022-05-04 |
14.9893 EUR |
306,209.2000 |
13.5011 EUR |
13.3528 EUR |
13.5764 EUR |
14.6689 EUR |
| 2022-05-03 |
14.0840 EUR |
169,894.7400 |
14.2923 EUR |
13.2200 EUR |
13.4642 EUR |
13.4395 EUR |
| 2022-05-02 |
14.5841 EUR |
258,756.1500 |
15.0881 EUR |
13.5423 EUR |
13.9009 EUR |
14.3963 EUR |
| 2022-05-01 |
16.5489 EUR |
349,131.3900 |
18.9958 EUR |
14.7500 EUR |
15.3133 EUR |
15.1159 EUR |
| 2022-04-30 |
21.4033 EUR |
448,907.8400 |
18.1755 EUR |
18.1741 EUR |
19.0508 EUR |
19.0410 EUR |
| 2022-04-29 |
20.4964 EUR |
449,959.6600 |
22.5743 EUR |
17.4368 EUR |
18.2473 EUR |
18.1973 EUR |
| 2022-04-28 |
21.8719 EUR |
315,217.0300 |
18.4213 EUR |
18.1065 EUR |
18.4135 EUR |
22.6570 EUR |
| 2022-04-27 |
18.1098 EUR |
99,795.0300 |
17.0423 EUR |
16.7985 EUR |
16.9341 EUR |
18.4256 EUR |
| 2022-04-26 |
17.0368 EUR |
115,576.6800 |
18.0448 EUR |
16.3275 EUR |
16.7883 EUR |
17.0394 EUR |
| 2022-04-25 |
16.2303 EUR |
101,519.8500 |
15.5499 EUR |
15.0000 EUR |
15.2771 EUR |
16.9859 EUR |
| 2022-04-24 |
15.4327 EUR |
79,215.4000 |
15.4643 EUR |
14.7990 EUR |
15.0502 EUR |
15.5223 EUR |
| 2022-04-23 |
15.7282 EUR |
131,988.8800 |
14.2468 EUR |
14.0701 EUR |
14.5689 EUR |
15.4233 EUR |
| 2022-04-22 |
13.3771 EUR |
78,941.6700 |
13.2078 EUR |
12.6059 EUR |
12.9868 EUR |
14.1077 EUR |
| 2022-04-21 |
14.0526 EUR |
94,870.8800 |
15.4158 EUR |
13.0000 EUR |
13.2868 EUR |
13.2263 EUR |
| 2022-04-20 |
14.6415 EUR |
275,430.2800 |
12.4196 EUR |
12.0517 EUR |
12.4352 EUR |
15.6800 EUR |
| 2022-04-19 |
11.8531 EUR |
128,331.7200 |
11.1100 EUR |
10.9001 EUR |
11.0084 EUR |
12.3020 EUR |
| 2022-04-18 |
10.6461 EUR |
48,525.9000 |
10.8525 EUR |
10.1500 EUR |
10.3316 EUR |
10.9569 EUR |
| 2022-04-17 |
10.9118 EUR |
24,458.4100 |
10.8100 EUR |
10.6336 EUR |
10.6979 EUR |
10.8101 EUR |
| 2022-04-16 |
10.9215 EUR |
22,452.1500 |
11.3281 EUR |
10.5000 EUR |
10.6808 EUR |
10.8433 EUR |
| 2022-04-15 |
11.4050 EUR |
53,397.5400 |
11.3930 EUR |
11.1143 EUR |
11.2312 EUR |
11.3287 EUR |
| 2022-04-14 |
11.7031 EUR |
60,664.7700 |
12.2219 EUR |
11.0628 EUR |
11.1818 EUR |
11.3029 EUR |
| 2022-04-13 |
11.5198 EUR |
79,428.4400 |
10.8363 EUR |
10.6291 EUR |
10.8150 EUR |
12.3105 EUR |
| 2022-04-12 |
10.6432 EUR |
54,741.1000 |
10.1090 EUR |
9.8744 EUR |
9.9926 EUR |
10.6053 EUR |
| 2022-04-11 |
10.1854 EUR |
88,697.8600 |
11.1000 EUR |
9.8124 EUR |
9.9488 EUR |
10.0900 EUR |
| 2022-04-10 |
10.8482 EUR |
38,613.8400 |
10.1187 EUR |
10.0000 EUR |
10.0564 EUR |
11.1708 EUR |
| 2022-04-09 |
9.9517 EUR |
11,251.7400 |
9.9777 EUR |
9.7667 EUR |
9.9619 EUR |
9.9816 EUR |
| 2022-04-08 |
10.3242 EUR |
28,932.0000 |
10.2826 EUR |
9.8575 EUR |
9.9244 EUR |
9.8575 EUR |
| 2022-04-07 |
10.0927 EUR |
32,510.4800 |
9.8186 EUR |
9.7923 EUR |
10.0338 EUR |
10.2815 EUR |
| 2022-04-06 |
10.2132 EUR |
56,776.8200 |
10.6571 EUR |
9.6670 EUR |
9.9388 EUR |
9.8512 EUR |
| 2022-04-05 |
11.2052 EUR |
51,010.0600 |
10.9771 EUR |
10.5874 EUR |
10.8614 EUR |
10.7768 EUR |
| 2022-04-04 |
10.6759 EUR |
79,823.6100 |
11.2038 EUR |
10.1960 EUR |
10.4835 EUR |
10.9740 EUR |
| 2022-04-03 |
11.2623 EUR |
49,589.1500 |
11.2764 EUR |
10.8000 EUR |
11.0426 EUR |
11.1500 EUR |
| 2022-04-02 |
11.8578 EUR |
74,379.3600 |
11.5681 EUR |
11.2684 EUR |
11.4180 EUR |
11.3465 EUR |
| 2022-04-01 |
11.7409 EUR |
54,300.1800 |
11.5209 EUR |
11.0872 EUR |
11.3409 EUR |
11.5824 EUR |
| 2022-03-31 |
12.0868 EUR |
72,959.9400 |
12.6363 EUR |
11.3140 EUR |
11.6352 EUR |
11.4296 EUR |
| 2022-03-30 |
12.5460 EUR |
96,892.6200 |
12.2500 EUR |
11.7678 EUR |
12.0552 EUR |
12.4511 EUR |
| 2022-03-29 |
12.6962 EUR |
95,133.5300 |
12.7514 EUR |
12.0540 EUR |
12.3117 EUR |
12.3205 EUR |
| 2022-03-28 |
13.6744 EUR |
123,159.1300 |
12.9430 EUR |
12.9256 EUR |
13.2881 EUR |
13.0505 EUR |
| 2022-03-27 |
12.7095 EUR |
77,613.6200 |
12.5810 EUR |
12.1234 EUR |
12.3433 EUR |
12.8690 EUR |
| 2022-03-26 |
12.3090 EUR |
108,614.4500 |
11.3022 EUR |
11.2716 EUR |
11.5667 EUR |
12.6060 EUR |
| 2022-03-25 |
11.7958 EUR |
109,443.3000 |
11.6860 EUR |
11.1760 EUR |
11.3623 EUR |
11.2338 EUR |
| 2022-03-24 |
12.5172 EUR |
172,068.3800 |
12.1093 EUR |
11.8896 EUR |
12.1713 EUR |
11.9358 EUR |
| 2022-03-23 |
11.5702 EUR |
211,725.7300 |
11.0587 EUR |
10.4636 EUR |
10.7377 EUR |
11.9690 EUR |
| 2022-03-22 |
10.3337 EUR |
186,084.6800 |
9.5425 EUR |
9.2900 EUR |
9.6587 EUR |
11.1621 EUR |
| 2022-03-21 |
9.2888 EUR |
539,402.2400 |
8.7367 EUR |
8.6719 EUR |
9.0285 EUR |
9.5300 EUR |
| 2022-03-20 |
9.9979 EUR |
244,963.7400 |
10.5871 EUR |
8.6250 EUR |
9.0235 EUR |
8.7634 EUR |