Identifier on Binance: APEETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-10 |
0.0008 ETH |
47,127.6450 |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-09-09 |
0.0008 ETH |
8,534.8170 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-09-08 |
0.0008 ETH |
7,226.6370 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-09-07 |
0.0008 ETH |
19,379.7450 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-09-06 |
0.0008 ETH |
43,558.5830 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-09-05 |
0.0008 ETH |
16,900.1920 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-09-04 |
0.0008 ETH |
9,443.4970 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-09-03 |
0.0008 ETH |
38,623.1370 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-09-02 |
0.0009 ETH |
12,295.2560 |
0.0009 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-09-01 |
0.0009 ETH |
20,536.8940 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-08-31 |
0.0009 ETH |
20,281.8690 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-08-30 |
0.0009 ETH |
18,251.7700 |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-08-29 |
0.0009 ETH |
29,904.2810 |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-08-28 |
0.0009 ETH |
60,892.9390 |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-08-27 |
0.0009 ETH |
5,379.1660 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-08-26 |
0.0009 ETH |
38,551.2800 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-08-25 |
0.0009 ETH |
42,232.7880 |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-08-24 |
0.0009 ETH |
30,309.4870 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-08-23 |
0.0009 ETH |
47,238.5030 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-08-22 |
0.0009 ETH |
51,815.3050 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-08-21 |
0.0009 ETH |
22,216.3460 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-08-20 |
0.0010 ETH |
51,120.5850 |
0.0010 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-08-19 |
0.0009 ETH |
48,862.1160 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
| 2023-08-18 |
0.0009 ETH |
149,114.1650 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-08-17 |
0.0010 ETH |
267,423.2170 |
0.0010 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-08-16 |
0.0010 ETH |
66,074.3880 |
0.0010 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-08-15 |
0.0011 ETH |
45,237.1750 |
0.0011 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-08-14 |
0.0011 ETH |
46,813.3900 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-08-13 |
0.0011 ETH |
29,206.9880 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-08-12 |
0.0011 ETH |
52,264.6620 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
| 2023-08-11 |
0.0010 ETH |
20,557.4890 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-08-10 |
0.0010 ETH |
16,099.0910 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-08-09 |
0.0010 ETH |
18,288.8970 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-08-08 |
0.0010 ETH |
37,129.4450 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-08-07 |
0.0010 ETH |
54,223.7150 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-08-06 |
0.0011 ETH |
75,002.1350 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-08-05 |
0.0010 ETH |
7,678.3390 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-08-04 |
0.0010 ETH |
8,848.6530 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-08-03 |
0.0010 ETH |
19,139.0820 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-08-02 |
0.0010 ETH |
6,772.4870 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-08-01 |
0.0010 ETH |
37,393.9810 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-07-31 |
0.0010 ETH |
11,529.1780 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-07-30 |
0.0010 ETH |
16,959.3680 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-07-29 |
0.0011 ETH |
3,969.7290 |
0.0011 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-07-28 |
0.0011 ETH |
7,358.9330 |
0.0011 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-07-27 |
0.0011 ETH |
7,463.7530 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-07-26 |
0.0011 ETH |
16,780.2600 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-07-25 |
0.0011 ETH |
20,222.1230 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-07-24 |
0.0011 ETH |
38,894.9920 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-07-23 |
0.0011 ETH |
10,862.9120 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |