Crypto exchange Binance

Market [unlinked] / Ethereum (ETH)

Identifier on Binance: APEETH
1234567...1516
Date Price Volume Open Low High Close
2023-10-30 0.0008 ETH 22,525.4500 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2023-10-29 0.0008 ETH 61,311.0160 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2023-10-28 0.0008 ETH 66,232.0240 0.0007 ETH 0.0007 ETH 0.0008 ETH 0.0008 ETH
2023-10-27 0.0007 ETH 13,298.1770 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2023-10-26 0.0007 ETH 39,829.7200 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2023-10-25 0.0007 ETH 81,322.3240 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2023-10-24 0.0007 ETH 52,048.0570 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2023-10-23 0.0007 ETH 39,598.7860 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2023-10-22 0.0007 ETH 21,013.8700 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2023-10-21 0.0007 ETH 9,049.8390 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2023-10-20 0.0007 ETH 10,184.7360 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2023-10-19 0.0007 ETH 22,569.1530 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2023-10-18 0.0007 ETH 14,953.7670 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2023-10-17 0.0007 ETH 42,746.6170 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2023-10-16 0.0007 ETH 10,516.1200 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2023-10-15 0.0007 ETH 8,571.1010 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2023-10-14 0.0007 ETH 2,776.9900 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2023-10-13 0.0007 ETH 8,888.5740 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2023-10-12 0.0007 ETH 38,602.1240 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2023-10-11 0.0007 ETH 17,056.9740 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0007 ETH
2023-10-10 0.0006 ETH 25,300.4550 0.0007 ETH 0.0006 ETH 0.0006 ETH 0.0007 ETH
2023-10-09 0.0007 ETH 46,205.4260 0.0007 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2023-10-08 0.0007 ETH 10,548.2000 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2023-10-07 0.0007 ETH 12,672.5180 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2023-10-06 0.0007 ETH 106,473.5060 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2023-10-05 0.0007 ETH 23,961.5390 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2023-10-04 0.0007 ETH 14,392.9410 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2023-10-03 0.0007 ETH 19,277.5040 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2023-10-02 0.0007 ETH 64,574.5220 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2023-10-01 0.0007 ETH 34,621.1930 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2023-09-30 0.0007 ETH 52,220.8080 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2023-09-29 0.0007 ETH 40,032.6400 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2023-09-28 0.0007 ETH 68,292.0660 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2023-09-27 0.0007 ETH 23,000.6950 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2023-09-26 0.0007 ETH 20,800.7790 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2023-09-25 0.0007 ETH 17,998.2240 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2023-09-24 0.0007 ETH 14,328.0890 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2023-09-23 0.0007 ETH 24,482.4720 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2023-09-22 0.0007 ETH 16,216.1620 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2023-09-21 0.0007 ETH 34,570.2360 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2023-09-20 0.0007 ETH 22,752.0050 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2023-09-19 0.0007 ETH 12,322.9830 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2023-09-18 0.0007 ETH 55,555.4100 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2023-09-17 0.0007 ETH 69,416.1450 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2023-09-16 0.0007 ETH 40,379.3820 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2023-09-15 0.0007 ETH 70,447.8100 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2023-09-14 0.0007 ETH 39,313.4500 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2023-09-13 0.0007 ETH 28,091.8650 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2023-09-12 0.0007 ETH 66,549.8990 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2023-09-11 0.0007 ETH 44,086.3600 0.0008 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
1234567...1516