Crypto exchange Binance

Market [unlinked] / Binance USD (BUSD)

Identifier on Binance: APEBUSD
Date Price Volume Open Low High Close
2022-07-05 4.9355 BUSD 2,045,116.6700 4.9175 BUSD 4.6815 BUSD 4.7623 BUSD 4.7271 BUSD
2022-07-04 4.6345 BUSD 2,507,311.3500 4.5698 BUSD 4.4072 BUSD 4.4448 BUSD 4.9230 BUSD
2022-07-03 4.5877 BUSD 1,663,444.5100 4.5164 BUSD 4.4650 BUSD 4.5312 BUSD 4.5600 BUSD
2022-07-02 4.4763 BUSD 1,783,021.7200 4.5270 BUSD 4.3578 BUSD 4.4205 BUSD 4.5262 BUSD
2022-07-01 4.5425 BUSD 3,025,017.9000 4.6321 BUSD 4.3477 BUSD 4.4333 BUSD 4.5868 BUSD
2022-06-30 4.3980 BUSD 3,295,447.8300 4.6903 BUSD 4.2113 BUSD 4.3169 BUSD 4.5052 BUSD
2022-06-29 4.8131 BUSD 5,110,634.3900 4.8986 BUSD 4.6030 BUSD 4.7308 BUSD 4.7048 BUSD
2022-06-28 5.2321 BUSD 7,329,858.9300 5.1174 BUSD 4.7891 BUSD 4.9014 BUSD 4.9909 BUSD
2022-06-27 4.9103 BUSD 4,726,809.5600 4.6932 BUSD 4.6525 BUSD 4.7870 BUSD 5.1354 BUSD
2022-06-26 5.0454 BUSD 6,464,082.4000 4.5550 BUSD 4.5106 BUSD 4.8266 BUSD 4.7461 BUSD
2022-06-25 4.4678 BUSD 2,643,640.4200 4.4838 BUSD 4.2804 BUSD 4.3380 BUSD 4.4888 BUSD
2022-06-24 4.4760 BUSD 3,653,219.7900 4.3858 BUSD 4.3269 BUSD 4.4230 BUSD 4.5480 BUSD
2022-06-23 4.2684 BUSD 3,675,002.5700 3.9748 BUSD 3.9571 BUSD 4.1842 BUSD 4.4297 BUSD
2022-06-22 4.1630 BUSD 4,751,552.7400 4.3965 BUSD 3.9468 BUSD 4.1179 BUSD 3.9614 BUSD
2022-06-21 4.6132 BUSD 6,315,868.3300 4.4847 BUSD 4.3176 BUSD 4.3800 BUSD 4.4480 BUSD
2022-06-20 4.3595 BUSD 8,229,097.4500 4.1231 BUSD 3.8500 BUSD 4.0057 BUSD 4.5188 BUSD
2022-06-19 3.9024 BUSD 7,453,875.0500 3.6188 BUSD 3.4017 BUSD 3.4847 BUSD 4.0900 BUSD
2022-06-18 3.4349 BUSD 4,975,003.9600 3.7384 BUSD 3.1129 BUSD 3.2736 BUSD 3.6827 BUSD
2022-06-17 3.5839 BUSD 3,075,106.9500 3.3751 BUSD 3.3423 BUSD 3.4617 BUSD 3.7497 BUSD
2022-06-16 3.7193 BUSD 4,513,428.8900 4.1552 BUSD 3.2956 BUSD 3.3893 BUSD 3.3556 BUSD
2022-06-15 3.4528 BUSD 5,664,993.2600 3.6100 BUSD 3.0592 BUSD 3.1720 BUSD 4.1586 BUSD
2022-06-14 3.6052 BUSD 4,795,319.6700 3.4842 BUSD 3.2442 BUSD 3.4500 BUSD 3.5643 BUSD
2022-06-13 3.5800 BUSD 5,949,115.1700 3.8799 BUSD 3.2048 BUSD 3.3567 BUSD 3.3049 BUSD
2022-06-12 4.3144 BUSD 3,439,699.3200 4.7427 BUSD 3.8822 BUSD 4.0800 BUSD 3.9241 BUSD
2022-06-11 5.0601 BUSD 1,890,228.1800 5.1729 BUSD 4.6736 BUSD 4.7925 BUSD 4.7081 BUSD
2022-06-10 5.4244 BUSD 1,472,018.0800 5.7162 BUSD 5.1105 BUSD 5.2198 BUSD 5.1665 BUSD
2022-06-09 5.7761 BUSD 1,174,061.6800 5.7103 BUSD 5.6521 BUSD 5.7311 BUSD 5.6928 BUSD
2022-06-08 5.9290 BUSD 2,069,387.0800 6.0320 BUSD 5.6547 BUSD 5.7986 BUSD 5.6948 BUSD
2022-06-07 6.0524 BUSD 1,908,038.4100 6.3857 BUSD 5.8391 BUSD 5.9653 BUSD 6.0306 BUSD
2022-06-06 6.3015 BUSD 1,627,338.8700 6.0909 BUSD 6.0777 BUSD 6.2186 BUSD 6.2779 BUSD
2022-06-05 6.1294 BUSD 975,611.8200 6.1953 BUSD 6.0451 BUSD 6.0937 BUSD 6.0820 BUSD
2022-06-04 6.1336 BUSD 782,122.9800 6.1264 BUSD 6.0031 BUSD 6.0730 BUSD 6.1721 BUSD
2022-06-03 6.1831 BUSD 1,309,966.4400 6.3914 BUSD 5.9900 BUSD 6.1035 BUSD 6.1423 BUSD
2022-06-02 6.1950 BUSD 1,585,922.2600 6.1028 BUSD 5.9695 BUSD 6.0780 BUSD 6.4119 BUSD
2022-06-01 6.5530 BUSD 2,831,594.4800 6.7727 BUSD 5.9275 BUSD 6.1019 BUSD 6.1208 BUSD
2022-05-31 6.9256 BUSD 2,686,265.7200 7.2200 BUSD 6.5418 BUSD 6.7245 BUSD 6.8403 BUSD
2022-05-30 6.8817 BUSD 3,955,960.5100 6.2309 BUSD 6.1500 BUSD 6.2361 BUSD 7.2205 BUSD
2022-05-29 6.1597 BUSD 1,693,316.8200 6.2241 BUSD 5.9555 BUSD 6.0892 BUSD 6.2448 BUSD
2022-05-28 6.2356 BUSD 1,907,848.3800 6.0792 BUSD 6.0350 BUSD 6.1726 BUSD 6.2700 BUSD
2022-05-27 6.1155 BUSD 3,703,257.5000 6.3683 BUSD 5.7900 BUSD 6.0545 BUSD 6.0765 BUSD
2022-05-26 6.7525 BUSD 3,469,166.3100 7.3343 BUSD 6.2083 BUSD 6.5609 BUSD 6.5065 BUSD
2022-05-25 7.4360 BUSD 2,075,844.8900 7.5000 BUSD 7.2405 BUSD 7.3875 BUSD 7.3417 BUSD
2022-05-24 7.4529 BUSD 3,188,827.6900 7.7484 BUSD 7.0016 BUSD 7.2236 BUSD 7.4689 BUSD
2022-05-23 8.1230 BUSD 5,232,562.0200 8.0150 BUSD 7.5858 BUSD 7.7472 BUSD 7.7000 BUSD
2022-05-22 7.9994 BUSD 3,403,725.7500 8.0162 BUSD 7.7480 BUSD 7.8328 BUSD 8.0174 BUSD
2022-05-21 7.9121 BUSD 2,976,769.5400 7.7488 BUSD 7.5300 BUSD 7.7401 BUSD 8.0300 BUSD
2022-05-20 7.9343 BUSD 4,564,145.5500 8.0597 BUSD 7.5079 BUSD 7.6630 BUSD 7.8639 BUSD
2022-05-19 7.8691 BUSD 5,113,086.9400 7.9710 BUSD 7.4178 BUSD 7.6408 BUSD 8.0439 BUSD
2022-05-18 8.2905 BUSD 5,586,603.5400 8.8736 BUSD 7.6068 BUSD 7.9657 BUSD 7.8662 BUSD
2022-05-17 8.6472 BUSD 7,154,557.5900 8.0637 BUSD 8.0520 BUSD 8.3569 BUSD 8.8998 BUSD