Identifier on Binance: APEBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-17 |
1.4119 BUSD |
24,742.7100 |
1.3890 BUSD |
1.3870 BUSD |
1.4140 BUSD |
1.4230 BUSD |
| 2023-11-16 |
1.4373 BUSD |
445,015.1700 |
1.4680 BUSD |
1.3680 BUSD |
1.3960 BUSD |
1.3830 BUSD |
| 2023-11-15 |
1.4368 BUSD |
252,711.3000 |
1.3880 BUSD |
1.3860 BUSD |
1.3990 BUSD |
1.4700 BUSD |
| 2023-11-14 |
1.4139 BUSD |
437,829.0200 |
1.4610 BUSD |
1.3140 BUSD |
1.3740 BUSD |
1.3890 BUSD |
| 2023-11-13 |
1.4925 BUSD |
639,389.7500 |
1.4870 BUSD |
1.4200 BUSD |
1.4560 BUSD |
1.4670 BUSD |
| 2023-11-12 |
1.4473 BUSD |
399,322.1800 |
1.4360 BUSD |
1.3630 BUSD |
1.4070 BUSD |
1.4660 BUSD |
| 2023-11-11 |
1.4406 BUSD |
386,504.4500 |
1.4380 BUSD |
1.3830 BUSD |
1.4160 BUSD |
1.4220 BUSD |
| 2023-11-10 |
1.3946 BUSD |
375,671.7400 |
1.3860 BUSD |
1.3440 BUSD |
1.3780 BUSD |
1.4340 BUSD |
| 2023-11-09 |
1.4194 BUSD |
606,486.9700 |
1.4680 BUSD |
1.1600 BUSD |
1.3340 BUSD |
1.3880 BUSD |
| 2023-11-08 |
1.4467 BUSD |
170,365.5900 |
1.4210 BUSD |
1.4060 BUSD |
1.4220 BUSD |
1.4760 BUSD |
| 2023-11-07 |
1.4386 BUSD |
257,631.6900 |
1.4970 BUSD |
1.3780 BUSD |
1.4080 BUSD |
1.4220 BUSD |
| 2023-11-06 |
1.4716 BUSD |
404,513.3200 |
1.4550 BUSD |
1.4080 BUSD |
1.4260 BUSD |
1.4920 BUSD |
| 2023-11-05 |
1.4477 BUSD |
585,128.8400 |
1.4000 BUSD |
1.3920 BUSD |
1.4290 BUSD |
1.4520 BUSD |
| 2023-11-04 |
1.3799 BUSD |
262,901.1400 |
1.3580 BUSD |
1.3430 BUSD |
1.3580 BUSD |
1.3950 BUSD |
| 2023-11-03 |
1.3806 BUSD |
522,926.1100 |
1.3780 BUSD |
1.3240 BUSD |
1.3570 BUSD |
1.3540 BUSD |
| 2023-11-02 |
1.3431 BUSD |
371,543.3000 |
1.3590 BUSD |
1.2930 BUSD |
1.3190 BUSD |
1.3830 BUSD |
| 2023-11-01 |
1.3238 BUSD |
563,685.6800 |
1.3270 BUSD |
1.2750 BUSD |
1.3020 BUSD |
1.3470 BUSD |
| 2023-10-31 |
1.3327 BUSD |
285,933.1600 |
1.3820 BUSD |
1.2710 BUSD |
1.3180 BUSD |
1.3240 BUSD |
| 2023-10-30 |
1.3749 BUSD |
269,337.9900 |
1.4000 BUSD |
1.3380 BUSD |
1.3620 BUSD |
1.3860 BUSD |
| 2023-10-29 |
1.3904 BUSD |
188,288.4500 |
1.3640 BUSD |
1.3390 BUSD |
1.3490 BUSD |
1.3940 BUSD |
| 2023-10-28 |
1.3618 BUSD |
188,360.4400 |
1.3010 BUSD |
1.3010 BUSD |
1.3410 BUSD |
1.3670 BUSD |
| 2023-10-27 |
1.2966 BUSD |
212,060.0400 |
1.3240 BUSD |
1.2600 BUSD |
1.2900 BUSD |
1.2910 BUSD |
| 2023-10-26 |
1.3227 BUSD |
461,636.6000 |
1.3210 BUSD |
1.2490 BUSD |
1.2800 BUSD |
1.3240 BUSD |
| 2023-10-25 |
1.3096 BUSD |
422,724.9300 |
1.2300 BUSD |
1.2140 BUSD |
1.2390 BUSD |
1.3120 BUSD |
| 2023-10-24 |
1.2319 BUSD |
628,713.8100 |
1.1910 BUSD |
1.1800 BUSD |
1.2110 BUSD |
1.2260 BUSD |
| 2023-10-23 |
1.1380 BUSD |
342,707.2700 |
1.1450 BUSD |
1.0970 BUSD |
1.1150 BUSD |
1.1910 BUSD |
| 2023-10-22 |
1.1270 BUSD |
173,916.7100 |
1.1230 BUSD |
1.1040 BUSD |
1.1180 BUSD |
1.1370 BUSD |
| 2023-10-21 |
1.1150 BUSD |
176,763.2500 |
1.0910 BUSD |
1.0840 BUSD |
1.0880 BUSD |
1.1190 BUSD |
| 2023-10-20 |
1.0766 BUSD |
201,179.0500 |
1.0450 BUSD |
1.0340 BUSD |
1.0440 BUSD |
1.0970 BUSD |
| 2023-10-19 |
1.0664 BUSD |
237,290.4900 |
1.1130 BUSD |
1.0330 BUSD |
1.0440 BUSD |
1.0420 BUSD |
| 2023-10-18 |
1.1173 BUSD |
374,502.0700 |
1.0890 BUSD |
1.0750 BUSD |
1.0890 BUSD |
1.1110 BUSD |
| 2023-10-17 |
1.1071 BUSD |
538,323.9900 |
1.0730 BUSD |
1.0690 BUSD |
1.0730 BUSD |
1.0940 BUSD |
| 2023-10-16 |
1.0750 BUSD |
278,567.5700 |
1.0700 BUSD |
1.0570 BUSD |
1.0610 BUSD |
1.0730 BUSD |
| 2023-10-15 |
1.0681 BUSD |
202,484.3300 |
1.0530 BUSD |
1.0500 BUSD |
1.0550 BUSD |
1.0660 BUSD |
| 2023-10-14 |
1.0499 BUSD |
106,125.4900 |
1.0470 BUSD |
1.0450 BUSD |
1.0470 BUSD |
1.0500 BUSD |
| 2023-10-13 |
1.0531 BUSD |
217,985.2300 |
1.0450 BUSD |
1.0320 BUSD |
1.0370 BUSD |
1.0440 BUSD |
| 2023-10-12 |
1.0457 BUSD |
322,319.9100 |
1.0410 BUSD |
1.0250 BUSD |
1.0380 BUSD |
1.0470 BUSD |
| 2023-10-11 |
1.0275 BUSD |
372,129.4900 |
1.0240 BUSD |
1.0060 BUSD |
1.0240 BUSD |
1.0390 BUSD |
| 2023-10-10 |
1.0245 BUSD |
314,156.0100 |
1.0260 BUSD |
1.0020 BUSD |
1.0180 BUSD |
1.0260 BUSD |
| 2023-10-09 |
1.0459 BUSD |
408,897.3300 |
1.0850 BUSD |
0.9950 BUSD |
1.0210 BUSD |
1.0210 BUSD |
| 2023-10-08 |
1.0915 BUSD |
212,291.9400 |
1.0950 BUSD |
1.0790 BUSD |
1.0880 BUSD |
1.0860 BUSD |
| 2023-10-07 |
1.0985 BUSD |
246,034.2400 |
1.0930 BUSD |
1.0850 BUSD |
1.0920 BUSD |
1.0930 BUSD |
| 2023-10-06 |
1.1076 BUSD |
852,686.8800 |
1.0800 BUSD |
1.0650 BUSD |
1.0820 BUSD |
1.0920 BUSD |
| 2023-10-05 |
1.1092 BUSD |
215,758.9700 |
1.1390 BUSD |
1.0750 BUSD |
1.0900 BUSD |
1.0790 BUSD |
| 2023-10-04 |
1.1289 BUSD |
215,176.1600 |
1.1450 BUSD |
1.0920 BUSD |
1.1190 BUSD |
1.1470 BUSD |
| 2023-10-03 |
1.1624 BUSD |
152,114.0000 |
1.1790 BUSD |
1.1420 BUSD |
1.1530 BUSD |
1.1490 BUSD |
| 2023-10-02 |
1.2434 BUSD |
585,143.3100 |
1.2850 BUSD |
1.1420 BUSD |
1.1740 BUSD |
1.1740 BUSD |
| 2023-10-01 |
1.2470 BUSD |
271,523.7000 |
1.2430 BUSD |
1.2230 BUSD |
1.2300 BUSD |
1.2760 BUSD |
| 2023-09-30 |
1.2407 BUSD |
145,339.7600 |
1.2050 BUSD |
1.2030 BUSD |
1.2270 BUSD |
1.2470 BUSD |
| 2023-09-29 |
1.2359 BUSD |
576,157.5600 |
1.2030 BUSD |
1.1900 BUSD |
1.2040 BUSD |
1.2060 BUSD |