Identifier on Binance: ANTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-27 |
2.8880 USDT |
264,874.6800 ANT |
2.8750 USDT |
2.7549 USDT |
3.0000 USDT |
2.8976 USDT |
| 2020-12-26 |
2.8576 USDT |
117,230.2100 ANT |
2.8655 USDT |
2.8230 USDT |
2.9079 USDT |
2.8733 USDT |
| 2020-12-25 |
2.8587 USDT |
156,178.0900 ANT |
2.7911 USDT |
2.7809 USDT |
2.9080 USDT |
2.8655 USDT |
| 2020-12-24 |
2.7125 USDT |
175,456.9900 ANT |
2.6597 USDT |
2.6448 USDT |
2.7951 USDT |
2.7951 USDT |
| 2020-12-23 |
2.8004 USDT |
217,224.1500 ANT |
2.9200 USDT |
2.6083 USDT |
2.9552 USDT |
2.6634 USDT |
| 2020-12-22 |
2.9139 USDT |
161,453.6500 ANT |
2.8708 USDT |
2.8163 USDT |
2.9700 USDT |
2.9250 USDT |
| 2020-12-21 |
2.9355 USDT |
154,146.4500 ANT |
3.1009 USDT |
2.8163 USDT |
3.1042 USDT |
2.8652 USDT |
| 2020-12-20 |
3.1294 USDT |
199,836.0300 ANT |
3.2014 USDT |
3.0403 USDT |
3.2047 USDT |
3.1075 USDT |
| 2020-12-19 |
3.1962 USDT |
265,309.6800 ANT |
3.1379 USDT |
3.1198 USDT |
3.2729 USDT |
3.2005 USDT |
| 2020-12-18 |
3.1504 USDT |
161,998.6900 ANT |
3.1141 USDT |
3.0815 USDT |
3.2008 USDT |
3.1378 USDT |
| 2020-12-17 |
3.1349 USDT |
368,299.5000 ANT |
3.1247 USDT |
3.0255 USDT |
3.2550 USDT |
3.1150 USDT |
| 2020-12-16 |
3.1028 USDT |
251,175.1800 ANT |
3.0696 USDT |
3.0286 USDT |
3.1542 USDT |
3.1203 USDT |
| 2020-12-15 |
3.0526 USDT |
299,548.6400 ANT |
2.9675 USDT |
2.9405 USDT |
3.1500 USDT |
3.0680 USDT |
| 2020-12-14 |
2.9506 USDT |
111,748.4400 ANT |
3.0038 USDT |
2.8950 USDT |
3.0200 USDT |
2.9581 USDT |
| 2020-12-13 |
3.0249 USDT |
101,383.1100 ANT |
2.9623 USDT |
2.9623 USDT |
3.0768 USDT |
3.0039 USDT |
| 2020-12-12 |
2.9716 USDT |
83,623.8900 ANT |
2.9062 USDT |
2.9062 USDT |
3.0112 USDT |
2.9623 USDT |
| 2020-12-11 |
2.8994 USDT |
160,022.7300 ANT |
3.0313 USDT |
2.8200 USDT |
3.0388 USDT |
2.9039 USDT |
| 2020-12-10 |
3.0352 USDT |
170,232.2400 ANT |
3.0621 USDT |
2.9502 USDT |
3.0960 USDT |
3.0278 USDT |
| 2020-12-09 |
3.0828 USDT |
358,590.2200 ANT |
3.0829 USDT |
3.0200 USDT |
3.1790 USDT |
3.0626 USDT |
| 2020-12-08 |
3.2173 USDT |
205,231.8300 ANT |
3.3899 USDT |
3.0673 USDT |
3.4367 USDT |
3.0833 USDT |
| 2020-12-07 |
3.3855 USDT |
268,446.2800 ANT |
3.4611 USDT |
3.3004 USDT |
3.4977 USDT |
3.3899 USDT |
| 2020-12-06 |
3.4067 USDT |
386,245.1000 ANT |
3.2800 USDT |
3.2119 USDT |
3.6500 USDT |
3.4583 USDT |
| 2020-12-05 |
3.2160 USDT |
82,502.6400 ANT |
3.1891 USDT |
3.1536 USDT |
3.2851 USDT |
3.2851 USDT |
| 2020-12-04 |
3.3096 USDT |
166,113.2100 ANT |
3.3734 USDT |
3.1519 USDT |
3.4462 USDT |
3.1900 USDT |
| 2020-12-03 |
3.3995 USDT |
137,296.5800 ANT |
3.4296 USDT |
3.3257 USDT |
3.4814 USDT |
3.3700 USDT |
| 2020-12-02 |
3.3757 USDT |
349,868.4200 ANT |
3.3112 USDT |
3.2600 USDT |
3.4995 USDT |
3.4271 USDT |
| 2020-12-01 |
3.4335 USDT |
667,887.6200 ANT |
3.4271 USDT |
3.0962 USDT |
3.6588 USDT |
3.3131 USDT |
| 2020-11-30 |
3.3388 USDT |
249,794.0200 ANT |
3.2882 USDT |
3.2232 USDT |
3.4599 USDT |
3.4332 USDT |
| 2020-11-29 |
3.2468 USDT |
100,288.3400 ANT |
3.2614 USDT |
3.1546 USDT |
3.3223 USDT |
3.2840 USDT |
| 2020-11-28 |
3.2505 USDT |
545,366.1700 ANT |
3.1438 USDT |
3.1170 USDT |
3.3733 USDT |
3.2615 USDT |
| 2020-11-27 |
3.1449 USDT |
317,582.1300 ANT |
3.2639 USDT |
3.0300 USDT |
3.3663 USDT |
3.1438 USDT |
| 2020-11-26 |
3.2080 USDT |
692,677.4200 ANT |
3.7000 USDT |
2.9736 USDT |
3.7529 USDT |
3.2639 USDT |
| 2020-11-25 |
3.8898 USDT |
375,383.2500 ANT |
4.0459 USDT |
3.5805 USDT |
4.1088 USDT |
3.7001 USDT |
| 2020-11-24 |
4.1103 USDT |
489,281.9700 ANT |
4.1583 USDT |
3.9324 USDT |
4.3128 USDT |
4.0347 USDT |
| 2020-11-23 |
4.1398 USDT |
590,777.5900 ANT |
3.9090 USDT |
3.8699 USDT |
4.5800 USDT |
4.1584 USDT |
| 2020-11-22 |
3.9584 USDT |
1,326,010.2800 ANT |
3.4879 USDT |
3.4866 USDT |
4.2856 USDT |
3.9090 USDT |
| 2020-11-21 |
3.3091 USDT |
372,613.6800 ANT |
3.1334 USDT |
3.1334 USDT |
3.5038 USDT |
3.4866 USDT |
| 2020-11-20 |
3.1546 USDT |
171,206.2300 ANT |
3.0704 USDT |
3.0704 USDT |
3.2500 USDT |
3.1301 USDT |
| 2020-11-19 |
3.1030 USDT |
184,343.2600 ANT |
3.1801 USDT |
3.0020 USDT |
3.1879 USDT |
3.0689 USDT |
| 2020-11-18 |
3.2680 USDT |
650,004.9700 ANT |
3.3300 USDT |
2.9913 USDT |
3.6000 USDT |
3.1859 USDT |
| 2020-11-17 |
3.3066 USDT |
341,418.8000 ANT |
3.2763 USDT |
3.1501 USDT |
3.4002 USDT |
3.3315 USDT |
| 2020-11-16 |
3.2816 USDT |
144,434.3600 ANT |
3.2241 USDT |
3.1880 USDT |
3.3200 USDT |
3.2763 USDT |
| 2020-11-15 |
3.2711 USDT |
128,881.8300 ANT |
3.3061 USDT |
3.1655 USDT |
3.3784 USDT |
3.2341 USDT |
| 2020-11-14 |
3.3206 USDT |
105,829.0400 ANT |
3.4938 USDT |
3.2159 USDT |
3.4939 USDT |
3.3061 USDT |
| 2020-11-13 |
3.3643 USDT |
248,874.4900 ANT |
3.2127 USDT |
3.1970 USDT |
3.6169 USDT |
3.5000 USDT |
| 2020-11-12 |
3.3925 USDT |
350,242.4100 ANT |
3.5566 USDT |
3.1999 USDT |
3.5630 USDT |
3.2000 USDT |
| 2020-11-11 |
3.3953 USDT |
232,995.2200 ANT |
3.2464 USDT |
3.2406 USDT |
3.6200 USDT |
3.5594 USDT |
| 2020-11-10 |
3.2654 USDT |
322,918.6700 ANT |
3.0933 USDT |
3.0710 USDT |
3.4900 USDT |
3.2406 USDT |
| 2020-11-09 |
3.0554 USDT |
108,578.6800 ANT |
3.1087 USDT |
2.9927 USDT |
3.1361 USDT |
3.0974 USDT |
| 2020-11-08 |
3.0019 USDT |
117,106.0100 ANT |
2.8936 USDT |
2.8563 USDT |
3.1318 USDT |
3.1086 USDT |