Identifier on Binance: ANTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-15 |
5.9397 USDT |
1,575,981.1500 ANT |
6.5430 USDT |
5.0969 USDT |
5.6353 USDT |
6.0747 USDT |
| 2021-02-14 |
6.8185 USDT |
1,364,418.6000 ANT |
7.1133 USDT |
6.0478 USDT |
6.5912 USDT |
6.5695 USDT |
| 2021-02-13 |
6.8841 USDT |
1,721,115.1100 ANT |
6.9153 USDT |
6.1883 USDT |
6.6160 USDT |
7.0971 USDT |
| 2021-02-12 |
6.7207 USDT |
1,493,653.6100 ANT |
6.2369 USDT |
6.2039 USDT |
6.3470 USDT |
6.8502 USDT |
| 2021-02-11 |
6.0856 USDT |
1,356,541.8900 ANT |
5.4956 USDT |
5.4465 USDT |
5.5474 USDT |
6.3001 USDT |
| 2021-02-10 |
5.5725 USDT |
1,021,358.1200 ANT |
5.7852 USDT |
5.0098 USDT |
5.3413 USDT |
5.5444 USDT |
| 2021-02-09 |
5.5279 USDT |
877,675.3749 ANT |
5.5687 USDT |
5.3366 USDT |
5.4761 USDT |
5.6944 USDT |
| 2021-02-08 |
5.4383 USDT |
1,008,822.2700 ANT |
5.1915 USDT |
5.0516 USDT |
5.7839 USDT |
5.5688 USDT |
| 2021-02-07 |
5.0650 USDT |
1,084,859.1100 ANT |
5.4667 USDT |
4.6413 USDT |
5.6035 USDT |
5.1912 USDT |
| 2021-02-06 |
5.5213 USDT |
1,576,173.7900 ANT |
5.9262 USDT |
5.1020 USDT |
6.0841 USDT |
5.4781 USDT |
| 2021-02-05 |
5.7212 USDT |
3,471,930.9000 ANT |
4.5090 USDT |
4.5000 USDT |
6.6998 USDT |
5.9454 USDT |
| 2021-02-04 |
4.4539 USDT |
1,105,745.0600 ANT |
4.2425 USDT |
4.1625 USDT |
4.8115 USDT |
4.5000 USDT |
| 2021-02-03 |
4.1819 USDT |
959,892.0400 ANT |
4.1578 USDT |
4.0202 USDT |
4.3151 USDT |
4.2461 USDT |
| 2021-02-02 |
4.1609 USDT |
360,470.0100 ANT |
4.2655 USDT |
4.0863 USDT |
4.3009 USDT |
4.1578 USDT |
| 2021-02-01 |
4.2975 USDT |
628,250.2100 ANT |
4.1789 USDT |
4.0532 USDT |
4.5177 USDT |
4.2641 USDT |
| 2021-01-31 |
4.1171 USDT |
765,942.0900 ANT |
3.9522 USDT |
3.8568 USDT |
4.3900 USDT |
4.1660 USDT |
| 2021-01-30 |
3.9154 USDT |
559,365.7500 ANT |
3.7546 USDT |
3.7208 USDT |
4.1249 USDT |
3.9521 USDT |
| 2021-01-29 |
3.7392 USDT |
486,516.8200 ANT |
3.8389 USDT |
3.5594 USDT |
3.9905 USDT |
3.7612 USDT |
| 2021-01-28 |
3.8053 USDT |
632,706.2200 ANT |
3.4975 USDT |
3.4577 USDT |
4.2000 USDT |
3.8389 USDT |
| 2021-01-27 |
3.6710 USDT |
519,028.6600 ANT |
4.0149 USDT |
3.4245 USDT |
4.0149 USDT |
3.4840 USDT |
| 2021-01-26 |
3.8313 USDT |
433,267.4200 ANT |
3.8848 USDT |
3.5760 USDT |
4.2070 USDT |
3.9919 USDT |
| 2021-01-25 |
4.0942 USDT |
553,943.6200 ANT |
4.2272 USDT |
3.8600 USDT |
4.3933 USDT |
3.8703 USDT |
| 2021-01-24 |
4.1438 USDT |
1,490,122.9900 ANT |
3.7046 USDT |
3.6790 USDT |
4.4147 USDT |
4.2194 USDT |
| 2021-01-23 |
3.6171 USDT |
905,639.9100 ANT |
3.3655 USDT |
3.2651 USDT |
3.8891 USDT |
3.7132 USDT |
| 2021-01-22 |
3.3140 USDT |
688,217.8400 ANT |
3.4206 USDT |
3.0205 USDT |
3.4864 USDT |
3.3556 USDT |
| 2021-01-21 |
3.6521 USDT |
739,649.1900 ANT |
4.0231 USDT |
3.4100 USDT |
4.0977 USDT |
3.4333 USDT |
| 2021-01-20 |
3.9214 USDT |
622,489.5200 ANT |
4.0005 USDT |
3.6884 USDT |
4.1753 USDT |
4.0116 USDT |
| 2021-01-19 |
4.2379 USDT |
725,876.1300 ANT |
4.2703 USDT |
4.0000 USDT |
4.4145 USDT |
4.0005 USDT |
| 2021-01-18 |
4.5208 USDT |
1,463,948.4800 ANT |
4.8569 USDT |
4.1515 USDT |
5.0309 USDT |
4.2703 USDT |
| 2021-01-17 |
4.6230 USDT |
3,878,328.7500 ANT |
3.5027 USDT |
3.4241 USDT |
5.2894 USDT |
4.8616 USDT |
| 2021-01-16 |
3.5138 USDT |
609,461.7600 ANT |
3.3458 USDT |
3.3431 USDT |
3.6500 USDT |
3.4984 USDT |
| 2021-01-15 |
3.3262 USDT |
822,544.4400 ANT |
3.2799 USDT |
3.1000 USDT |
3.5761 USDT |
3.3493 USDT |
| 2021-01-14 |
3.3328 USDT |
378,650.6600 ANT |
3.2907 USDT |
3.1747 USDT |
3.5000 USDT |
3.2799 USDT |
| 2021-01-13 |
3.1738 USDT |
309,284.3300 ANT |
3.1556 USDT |
3.0437 USDT |
3.3500 USDT |
3.2875 USDT |
| 2021-01-12 |
3.2241 USDT |
438,162.5800 ANT |
3.3420 USDT |
3.0251 USDT |
3.3642 USDT |
3.1671 USDT |
| 2021-01-11 |
3.3202 USDT |
516,260.2400 ANT |
3.8260 USDT |
3.0259 USDT |
3.8461 USDT |
3.3420 USDT |
| 2021-01-10 |
3.6699 USDT |
540,460.1500 ANT |
3.4863 USDT |
3.3801 USDT |
3.9434 USDT |
3.8196 USDT |
| 2021-01-09 |
3.4048 USDT |
770,208.3500 ANT |
3.2971 USDT |
3.1999 USDT |
3.6824 USDT |
3.4863 USDT |
| 2021-01-08 |
3.3590 USDT |
412,260.3200 ANT |
3.4711 USDT |
3.0991 USDT |
3.5967 USDT |
3.2971 USDT |
| 2021-01-07 |
3.5865 USDT |
741,165.1300 ANT |
3.4719 USDT |
3.3000 USDT |
3.8377 USDT |
3.4707 USDT |
| 2021-01-06 |
3.4320 USDT |
426,940.6800 ANT |
3.3034 USDT |
3.2893 USDT |
3.6000 USDT |
3.4719 USDT |
| 2021-01-05 |
3.2969 USDT |
393,143.8900 ANT |
3.3388 USDT |
3.1789 USDT |
3.4223 USDT |
3.3004 USDT |
| 2021-01-04 |
3.2407 USDT |
577,711.2800 ANT |
3.0597 USDT |
3.0575 USDT |
3.4338 USDT |
3.3395 USDT |
| 2021-01-03 |
3.1007 USDT |
356,059.1800 ANT |
3.1085 USDT |
2.9600 USDT |
3.2103 USDT |
3.0597 USDT |
| 2021-01-02 |
3.1270 USDT |
194,395.4300 ANT |
3.2199 USDT |
3.0003 USDT |
3.2253 USDT |
3.1085 USDT |
| 2021-01-01 |
3.1784 USDT |
343,879.2400 ANT |
3.0563 USDT |
3.0468 USDT |
3.2503 USDT |
3.2205 USDT |
| 2020-12-31 |
3.0180 USDT |
152,702.2400 ANT |
3.0245 USDT |
2.9772 USDT |
3.0650 USDT |
3.0563 USDT |
| 2020-12-30 |
3.0050 USDT |
168,189.5500 ANT |
2.9884 USDT |
2.9238 USDT |
3.1043 USDT |
3.0247 USDT |
| 2020-12-29 |
2.9584 USDT |
167,313.9700 ANT |
2.9776 USDT |
2.9013 USDT |
3.0132 USDT |
2.9819 USDT |
| 2020-12-28 |
3.0248 USDT |
343,533.6000 ANT |
2.8920 USDT |
2.8841 USDT |
3.0811 USDT |
2.9775 USDT |