Identifier on Binance: ANTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-06 |
13.5278 USDT |
2,858,192.1100 ANT |
13.0798 USDT |
12.2828 USDT |
12.4527 USDT |
12.7648 USDT |
| 2021-04-05 |
12.2650 USDT |
1,837,929.5900 ANT |
11.3304 USDT |
11.2865 USDT |
11.4157 USDT |
13.0127 USDT |
| 2021-04-04 |
11.2370 USDT |
3,301,524.4400 ANT |
10.6957 USDT |
10.5193 USDT |
11.0891 USDT |
11.4347 USDT |
| 2021-04-03 |
11.5201 USDT |
1,272,408.3400 ANT |
11.6671 USDT |
10.5723 USDT |
11.0419 USDT |
11.0393 USDT |
| 2021-04-02 |
12.3750 USDT |
3,453,784.3500 ANT |
11.7703 USDT |
11.4171 USDT |
11.6346 USDT |
11.7953 USDT |
| 2021-04-01 |
11.5414 USDT |
2,460,642.7600 ANT |
10.7916 USDT |
10.5020 USDT |
10.6871 USDT |
12.0443 USDT |
| 2021-03-31 |
11.2278 USDT |
1,778,977.8700 ANT |
11.7635 USDT |
10.3100 USDT |
10.9122 USDT |
10.8905 USDT |
| 2021-03-30 |
11.4668 USDT |
5,565,006.6200 ANT |
9.3100 USDT |
9.3001 USDT |
9.6448 USDT |
11.4742 USDT |
| 2021-03-29 |
9.4590 USDT |
1,495,264.3800 ANT |
9.2448 USDT |
9.0474 USDT |
9.2338 USDT |
9.4199 USDT |
| 2021-03-28 |
9.6823 USDT |
2,004,637.8000 ANT |
10.0140 USDT |
9.0920 USDT |
9.2443 USDT |
9.2524 USDT |
| 2021-03-27 |
9.9915 USDT |
3,584,726.6100 ANT |
9.9000 USDT |
9.2860 USDT |
9.7750 USDT |
10.1208 USDT |
| 2021-03-26 |
10.6230 USDT |
8,440,174.3600 ANT |
10.0794 USDT |
9.6272 USDT |
9.7956 USDT |
9.6766 USDT |
| 2021-03-25 |
10.6878 USDT |
20,912,716.1000 ANT |
8.1629 USDT |
8.0530 USDT |
8.5468 USDT |
10.2423 USDT |
| 2021-03-24 |
8.7417 USDT |
6,784,821.6200 ANT |
6.4563 USDT |
6.2108 USDT |
6.4563 USDT |
8.0112 USDT |
| 2021-03-23 |
6.5160 USDT |
1,102,345.4900 ANT |
6.7620 USDT |
6.1914 USDT |
6.3672 USDT |
6.3277 USDT |
| 2021-03-22 |
7.3127 USDT |
1,155,714.9300 ANT |
7.2321 USDT |
6.6833 USDT |
6.7731 USDT |
6.7731 USDT |
| 2021-03-21 |
7.1476 USDT |
1,252,899.3700 ANT |
7.0622 USDT |
6.6390 USDT |
6.8750 USDT |
7.2069 USDT |
| 2021-03-20 |
7.4397 USDT |
908,047.9000 ANT |
7.0625 USDT |
7.0067 USDT |
7.1088 USDT |
7.1290 USDT |
| 2021-03-19 |
7.0939 USDT |
1,090,008.1300 ANT |
6.7302 USDT |
6.5323 USDT |
6.7381 USDT |
7.2503 USDT |
| 2021-03-18 |
6.6279 USDT |
967,706.4600 ANT |
6.8542 USDT |
6.4512 USDT |
6.5564 USDT |
6.6565 USDT |
| 2021-03-17 |
6.5849 USDT |
1,294,570.6600 ANT |
6.8654 USDT |
6.3142 USDT |
6.5352 USDT |
6.7604 USDT |
| 2021-03-16 |
7.1634 USDT |
3,095,638.9600 ANT |
6.7930 USDT |
6.4030 USDT |
6.8653 USDT |
6.8241 USDT |
| 2021-03-15 |
6.4206 USDT |
1,854,166.6500 ANT |
5.8659 USDT |
5.2995 USDT |
5.5434 USDT |
7.0400 USDT |
| 2021-03-14 |
5.7888 USDT |
918,329.8600 ANT |
5.6216 USDT |
5.4710 USDT |
5.5904 USDT |
5.8616 USDT |
| 2021-03-13 |
5.7063 USDT |
967,708.8700 ANT |
5.9879 USDT |
5.4948 USDT |
5.6084 USDT |
5.6442 USDT |
| 2021-03-12 |
5.4443 USDT |
1,314,012.0600 ANT |
5.1051 USDT |
5.0032 USDT |
5.1250 USDT |
5.9390 USDT |
| 2021-03-11 |
5.0438 USDT |
732,053.9700 ANT |
5.1531 USDT |
4.5751 USDT |
5.0000 USDT |
5.2071 USDT |
| 2021-03-10 |
5.2791 USDT |
513,950.2600 ANT |
5.4111 USDT |
5.0569 USDT |
5.1279 USDT |
5.1525 USDT |
| 2021-03-09 |
5.3371 USDT |
631,368.1400 ANT |
5.3431 USDT |
5.1645 USDT |
5.2685 USDT |
5.3836 USDT |
| 2021-03-08 |
5.1045 USDT |
539,693.0100 ANT |
5.0562 USDT |
4.9458 USDT |
4.9913 USDT |
5.1823 USDT |
| 2021-03-07 |
5.0878 USDT |
487,628.2800 ANT |
5.0294 USDT |
4.9520 USDT |
4.9978 USDT |
5.0304 USDT |
| 2021-03-06 |
4.9931 USDT |
385,526.5300 ANT |
5.0629 USDT |
4.8301 USDT |
4.9321 USDT |
5.0192 USDT |
| 2021-03-05 |
5.0185 USDT |
758,430.1100 ANT |
5.3438 USDT |
4.8109 USDT |
4.9300 USDT |
5.1283 USDT |
| 2021-03-04 |
5.1486 USDT |
1,387,915.2500 ANT |
5.1434 USDT |
4.8134 USDT |
5.0289 USDT |
5.3840 USDT |
| 2021-03-03 |
5.5359 USDT |
4,071,348.2600 ANT |
5.3413 USDT |
4.9619 USDT |
5.1600 USDT |
5.1634 USDT |
| 2021-03-02 |
5.3820 USDT |
4,275,690.8300 ANT |
4.3501 USDT |
4.1200 USDT |
4.1837 USDT |
5.2773 USDT |
| 2021-03-01 |
4.0393 USDT |
519,398.2000 ANT |
3.8000 USDT |
3.7983 USDT |
3.8960 USDT |
4.3547 USDT |
| 2021-02-28 |
3.8414 USDT |
703,992.5700 ANT |
4.2184 USDT |
3.5295 USDT |
3.7176 USDT |
3.8035 USDT |
| 2021-02-27 |
4.2028 USDT |
668,195.5800 ANT |
4.1317 USDT |
4.0500 USDT |
4.1396 USDT |
4.1072 USDT |
| 2021-02-26 |
4.1895 USDT |
791,873.4300 ANT |
4.3322 USDT |
3.8632 USDT |
4.1339 USDT |
4.1256 USDT |
| 2021-02-25 |
4.5842 USDT |
806,706.7700 ANT |
4.7274 USDT |
4.3951 USDT |
4.5330 USDT |
4.6380 USDT |
| 2021-02-24 |
4.5871 USDT |
944,676.0300 ANT |
4.4554 USDT |
4.2300 USDT |
4.4878 USDT |
4.4600 USDT |
| 2021-02-23 |
4.5640 USDT |
1,413,983.3700 ANT |
5.3064 USDT |
3.8242 USDT |
4.3000 USDT |
4.4634 USDT |
| 2021-02-22 |
5.8054 USDT |
2,008,254.6400 ANT |
5.8493 USDT |
4.7535 USDT |
5.2100 USDT |
5.2815 USDT |
| 2021-02-21 |
5.7348 USDT |
646,687.0500 ANT |
5.6464 USDT |
5.5140 USDT |
5.6527 USDT |
5.7480 USDT |
| 2021-02-20 |
5.9269 USDT |
823,614.7600 ANT |
5.9617 USDT |
5.5100 USDT |
5.7057 USDT |
5.6246 USDT |
| 2021-02-19 |
6.0831 USDT |
755,048.4600 ANT |
6.3429 USDT |
5.9263 USDT |
5.9850 USDT |
5.9520 USDT |
| 2021-02-18 |
6.1825 USDT |
718,740.6100 ANT |
6.1407 USDT |
5.9420 USDT |
6.0941 USDT |
6.3268 USDT |
| 2021-02-17 |
5.7729 USDT |
763,905.7100 ANT |
5.7472 USDT |
5.3302 USDT |
5.5063 USDT |
6.0639 USDT |
| 2021-02-16 |
5.8719 USDT |
1,040,121.6400 ANT |
5.9279 USDT |
5.4164 USDT |
5.5246 USDT |
5.6700 USDT |