Identifier on Binance: ANTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-22 |
4.3151 BUSD |
732.1000 ANT |
4.3380 BUSD |
4.3030 BUSD |
4.3130 BUSD |
4.3030 BUSD |
| 2023-09-21 |
4.3547 BUSD |
1,220.6000 ANT |
4.4090 BUSD |
4.2920 BUSD |
4.2920 BUSD |
4.3380 BUSD |
| 2023-09-20 |
4.4012 BUSD |
1,954.6000 ANT |
4.4270 BUSD |
4.3450 BUSD |
4.3740 BUSD |
4.4010 BUSD |
| 2023-09-19 |
4.3783 BUSD |
2,314.5000 ANT |
4.3140 BUSD |
4.3030 BUSD |
4.3070 BUSD |
4.4140 BUSD |
| 2023-09-18 |
4.3528 BUSD |
2,853.5000 ANT |
4.3060 BUSD |
4.2610 BUSD |
4.2740 BUSD |
4.2980 BUSD |
| 2023-09-17 |
4.3090 BUSD |
3,220.4000 ANT |
4.3220 BUSD |
4.2520 BUSD |
4.2960 BUSD |
4.3030 BUSD |
| 2023-09-16 |
4.3226 BUSD |
7,709.1000 ANT |
4.2520 BUSD |
4.2520 BUSD |
4.2870 BUSD |
4.3120 BUSD |
| 2023-09-15 |
4.1276 BUSD |
2,489.5000 ANT |
4.0930 BUSD |
4.0590 BUSD |
4.0930 BUSD |
4.2520 BUSD |
| 2023-09-14 |
4.1326 BUSD |
1,777.6000 ANT |
4.1400 BUSD |
4.0850 BUSD |
4.0950 BUSD |
4.0850 BUSD |
| 2023-09-13 |
4.2021 BUSD |
3,308.3000 ANT |
4.1660 BUSD |
4.1460 BUSD |
4.1530 BUSD |
4.1590 BUSD |
| 2023-09-12 |
4.2023 BUSD |
4,902.6000 ANT |
4.1580 BUSD |
4.1580 BUSD |
4.1780 BUSD |
4.1730 BUSD |
| 2023-09-11 |
4.2022 BUSD |
3,544.7000 ANT |
4.2950 BUSD |
4.0980 BUSD |
4.1140 BUSD |
4.1370 BUSD |
| 2023-09-10 |
4.2842 BUSD |
4,332.9000 ANT |
4.2990 BUSD |
4.2210 BUSD |
4.2630 BUSD |
4.3120 BUSD |
| 2023-09-09 |
4.3368 BUSD |
1,432.6000 ANT |
4.3560 BUSD |
4.3030 BUSD |
4.3210 BUSD |
4.3030 BUSD |
| 2023-09-08 |
4.3446 BUSD |
2,909.0000 ANT |
4.4250 BUSD |
4.2700 BUSD |
4.2860 BUSD |
4.3510 BUSD |
| 2023-09-07 |
4.3255 BUSD |
3,261.4000 ANT |
4.3120 BUSD |
4.2270 BUSD |
4.2430 BUSD |
4.3890 BUSD |
| 2023-09-06 |
4.3486 BUSD |
4,201.2000 ANT |
4.2960 BUSD |
4.2810 BUSD |
4.2810 BUSD |
4.3250 BUSD |
| 2023-09-05 |
4.2923 BUSD |
2,988.8000 ANT |
4.2870 BUSD |
4.2070 BUSD |
4.2430 BUSD |
4.3040 BUSD |
| 2023-09-04 |
4.3043 BUSD |
6,415.7000 ANT |
4.3210 BUSD |
4.2110 BUSD |
4.2450 BUSD |
4.2830 BUSD |
| 2023-09-03 |
4.2111 BUSD |
2,676.6000 ANT |
4.2570 BUSD |
4.1420 BUSD |
4.1820 BUSD |
4.2770 BUSD |
| 2023-09-02 |
4.2775 BUSD |
7,283.3000 ANT |
4.3000 BUSD |
4.2070 BUSD |
4.2320 BUSD |
4.2320 BUSD |
| 2023-09-01 |
4.2355 BUSD |
3,462.2000 ANT |
4.2840 BUSD |
4.1580 BUSD |
4.2120 BUSD |
4.2750 BUSD |
| 2023-08-31 |
4.2336 BUSD |
8,981.5000 ANT |
4.2420 BUSD |
4.1090 BUSD |
4.2420 BUSD |
4.2730 BUSD |
| 2023-08-30 |
4.2366 BUSD |
9,320.1000 ANT |
4.2290 BUSD |
4.1800 BUSD |
4.2010 BUSD |
4.2570 BUSD |
| 2023-08-29 |
4.1625 BUSD |
10,231.9000 ANT |
4.1090 BUSD |
4.0520 BUSD |
4.0650 BUSD |
4.2210 BUSD |
| 2023-08-28 |
4.1536 BUSD |
10,954.2000 ANT |
4.3030 BUSD |
4.0100 BUSD |
4.0380 BUSD |
4.0900 BUSD |
| 2023-08-27 |
4.2052 BUSD |
4,039.5000 ANT |
4.1750 BUSD |
4.1440 BUSD |
4.1650 BUSD |
4.3120 BUSD |
| 2023-08-26 |
4.2125 BUSD |
4,439.9000 ANT |
4.2500 BUSD |
4.1590 BUSD |
4.1690 BUSD |
4.1800 BUSD |
| 2023-08-25 |
4.2205 BUSD |
6,915.8000 ANT |
4.2290 BUSD |
4.1260 BUSD |
4.1410 BUSD |
4.2430 BUSD |
| 2023-08-24 |
4.2110 BUSD |
7,228.8000 ANT |
4.1800 BUSD |
4.1500 BUSD |
4.1860 BUSD |
4.1860 BUSD |
| 2023-08-23 |
4.1807 BUSD |
25,075.1000 ANT |
4.2300 BUSD |
4.1370 BUSD |
4.1570 BUSD |
4.1710 BUSD |
| 2023-08-22 |
4.3123 BUSD |
15,946.1000 ANT |
4.2730 BUSD |
4.1540 BUSD |
4.2310 BUSD |
4.2560 BUSD |
| 2023-08-21 |
4.2289 BUSD |
28,942.8000 ANT |
4.3590 BUSD |
4.1570 BUSD |
4.1910 BUSD |
4.2590 BUSD |
| 2023-08-20 |
4.4389 BUSD |
6,838.2000 ANT |
4.4530 BUSD |
4.3390 BUSD |
4.3510 BUSD |
4.3580 BUSD |
| 2023-08-19 |
4.4557 BUSD |
21,045.2000 ANT |
4.1630 BUSD |
4.1630 BUSD |
4.2740 BUSD |
4.4480 BUSD |
| 2023-08-18 |
4.2402 BUSD |
29,863.3000 ANT |
4.2350 BUSD |
4.0260 BUSD |
4.0820 BUSD |
4.1600 BUSD |
| 2023-08-17 |
4.1682 BUSD |
38,679.2000 ANT |
4.2050 BUSD |
3.8890 BUSD |
4.1810 BUSD |
4.3600 BUSD |
| 2023-08-16 |
4.1688 BUSD |
14,802.4000 ANT |
4.1730 BUSD |
4.0470 BUSD |
4.1410 BUSD |
4.2170 BUSD |
| 2023-08-15 |
4.2252 BUSD |
32,481.3000 ANT |
4.3630 BUSD |
4.0690 BUSD |
4.1660 BUSD |
4.1730 BUSD |
| 2023-08-14 |
4.4632 BUSD |
44,257.0000 ANT |
4.3820 BUSD |
4.3460 BUSD |
4.3720 BUSD |
4.3540 BUSD |
| 2023-08-13 |
4.4404 BUSD |
55,485.7000 ANT |
4.2280 BUSD |
4.2240 BUSD |
4.2740 BUSD |
4.3920 BUSD |
| 2023-08-12 |
4.1567 BUSD |
18,656.4000 ANT |
4.1700 BUSD |
4.0570 BUSD |
4.0830 BUSD |
4.2270 BUSD |
| 2023-08-11 |
4.4130 BUSD |
22,460.7000 ANT |
4.4770 BUSD |
4.1480 BUSD |
4.1920 BUSD |
4.1480 BUSD |
| 2023-08-10 |
4.3984 BUSD |
7,620.6000 ANT |
4.4180 BUSD |
4.3170 BUSD |
4.3520 BUSD |
4.4560 BUSD |
| 2023-08-09 |
4.4160 BUSD |
12,606.2000 ANT |
4.3590 BUSD |
4.3450 BUSD |
4.3550 BUSD |
4.4180 BUSD |
| 2023-08-08 |
4.2863 BUSD |
6,327.1000 ANT |
4.2930 BUSD |
4.2200 BUSD |
4.2540 BUSD |
4.3540 BUSD |
| 2023-08-07 |
4.2938 BUSD |
12,026.5000 ANT |
4.1960 BUSD |
4.1840 BUSD |
4.2200 BUSD |
4.3040 BUSD |
| 2023-08-06 |
4.1297 BUSD |
4,661.7000 ANT |
4.1350 BUSD |
4.0930 BUSD |
4.1210 BUSD |
4.1920 BUSD |
| 2023-08-05 |
4.0804 BUSD |
6,953.7000 ANT |
3.9770 BUSD |
3.9450 BUSD |
3.9770 BUSD |
4.1260 BUSD |
| 2023-08-04 |
4.0590 BUSD |
24,149.3000 ANT |
4.1980 BUSD |
3.9240 BUSD |
3.9720 BUSD |
3.9720 BUSD |