Crypto exchange Binance

Market Aragon (ANT) / Binance USD (BUSD)

Identifier on Binance: ANTBUSD
Date Price Volume Open Low High Close
2021-10-21 4.8423 BUSD 31,187.7000 ANT 4.8460 BUSD 4.7810 BUSD 4.8350 BUSD 4.8850 BUSD
2021-10-20 4.7224 BUSD 54,135.2000 ANT 4.6040 BUSD 4.5550 BUSD 4.5780 BUSD 4.8410 BUSD
2021-10-19 4.6713 BUSD 66,661.1000 ANT 4.6680 BUSD 4.5610 BUSD 4.6130 BUSD 4.5990 BUSD
2021-10-18 4.7071 BUSD 124,284.7000 ANT 4.8530 BUSD 4.5880 BUSD 4.6140 BUSD 4.6530 BUSD
2021-10-17 4.9810 BUSD 122,705.1000 ANT 4.8080 BUSD 4.7700 BUSD 4.8110 BUSD 4.8390 BUSD
2021-10-16 4.9083 BUSD 86,828.9000 ANT 5.0440 BUSD 4.7600 BUSD 4.7940 BUSD 4.8080 BUSD
2021-10-15 4.8929 BUSD 310,060.4000 ANT 4.5680 BUSD 4.4890 BUSD 4.5270 BUSD 5.0630 BUSD
2021-10-14 4.5886 BUSD 50,831.0000 ANT 4.6150 BUSD 4.4810 BUSD 4.5070 BUSD 4.5710 BUSD
2021-10-13 4.4622 BUSD 28,381.2000 ANT 4.4980 BUSD 4.3530 BUSD 4.4220 BUSD 4.5220 BUSD
2021-10-12 4.4305 BUSD 78,201.6000 ANT 4.5700 BUSD 4.2790 BUSD 4.3520 BUSD 4.4920 BUSD
2021-10-11 4.6293 BUSD 60,635.4000 ANT 4.5960 BUSD 4.4800 BUSD 4.5010 BUSD 4.4950 BUSD
2021-10-10 4.8851 BUSD 133,285.4000 ANT 4.9220 BUSD 4.7400 BUSD 4.7710 BUSD 4.7580 BUSD
2021-10-09 4.9985 BUSD 176,101.4000 ANT 4.8720 BUSD 4.8170 BUSD 4.8620 BUSD 4.9140 BUSD
2021-10-08 4.8283 BUSD 71,651.9000 ANT 4.7420 BUSD 4.7040 BUSD 4.7460 BUSD 4.9290 BUSD
2021-10-07 4.7481 BUSD 117,608.4000 ANT 4.6850 BUSD 4.5740 BUSD 4.6340 BUSD 4.7420 BUSD
2021-10-06 4.7225 BUSD 100,787.9000 ANT 4.9330 BUSD 4.4720 BUSD 4.5400 BUSD 4.6800 BUSD
2021-10-05 4.9761 BUSD 84,148.5000 ANT 4.7710 BUSD 4.7470 BUSD 4.7900 BUSD 4.9350 BUSD
2021-10-04 4.8482 BUSD 54,676.7000 ANT 4.9490 BUSD 4.7420 BUSD 4.7880 BUSD 4.7570 BUSD
2021-10-03 4.9452 BUSD 71,068.6000 ANT 4.9590 BUSD 4.8390 BUSD 4.9190 BUSD 4.9310 BUSD
2021-10-02 4.8698 BUSD 131,786.3000 ANT 4.6880 BUSD 4.6520 BUSD 4.6810 BUSD 4.9500 BUSD
2021-10-01 4.5156 BUSD 81,836.5000 ANT 4.3170 BUSD 4.2680 BUSD 4.3010 BUSD 4.6800 BUSD
2021-09-30 4.2487 BUSD 74,740.7000 ANT 4.2630 BUSD 4.1390 BUSD 4.2110 BUSD 4.2630 BUSD
2021-09-29 4.2258 BUSD 49,990.0000 ANT 4.1120 BUSD 4.0810 BUSD 4.1640 BUSD 4.1730 BUSD
2021-09-28 4.2938 BUSD 81,016.5500 ANT 4.3220 BUSD 4.1070 BUSD 4.1760 BUSD 4.1790 BUSD
2021-09-27 4.6952 BUSD 129,345.8000 ANT 4.5290 BUSD 4.3420 BUSD 4.4270 BUSD 4.3480 BUSD
2021-09-26 4.5105 BUSD 145,174.1400 ANT 4.7550 BUSD 4.1460 BUSD 4.3090 BUSD 4.6370 BUSD
2021-09-25 4.8448 BUSD 190,803.2000 ANT 4.7540 BUSD 4.6100 BUSD 4.7610 BUSD 4.7740 BUSD
2021-09-24 4.7462 BUSD 132,520.0000 ANT 5.2130 BUSD 4.3250 BUSD 4.5420 BUSD 4.7750 BUSD
2021-09-23 5.1793 BUSD 146,931.6000 ANT 5.1660 BUSD 4.9330 BUSD 5.0460 BUSD 5.1710 BUSD
2021-09-22 4.9084 BUSD 129,172.6000 ANT 4.5290 BUSD 4.4370 BUSD 4.5980 BUSD 5.1560 BUSD
2021-09-21 4.8731 BUSD 95,094.2000 ANT 4.9060 BUSD 4.4840 BUSD 4.7160 BUSD 4.7160 BUSD
2021-09-20 5.3991 BUSD 215,640.0000 ANT 5.9800 BUSD 5.0260 BUSD 5.1370 BUSD 5.1000 BUSD
2021-09-19 6.5664 BUSD 818,427.9000 ANT 6.1250 BUSD 5.9060 BUSD 6.0770 BUSD 5.9550 BUSD
2021-09-18 6.5623 BUSD 1,124,071.3000 ANT 5.8540 BUSD 5.8310 BUSD 5.8760 BUSD 6.0990 BUSD
2021-09-17 5.8836 BUSD 75,977.4000 ANT 6.0520 BUSD 5.7320 BUSD 5.7990 BUSD 5.8060 BUSD
2021-09-16 6.2505 BUSD 178,188.5000 ANT 6.1780 BUSD 5.8650 BUSD 5.9540 BUSD 5.9750 BUSD
2021-09-15 6.2000 BUSD 169,944.7000 ANT 5.9800 BUSD 5.8970 BUSD 6.0330 BUSD 6.1730 BUSD
2021-09-14 5.8264 BUSD 102,116.9000 ANT 5.5830 BUSD 5.5400 BUSD 5.5890 BUSD 5.8290 BUSD
2021-09-13 5.5615 BUSD 85,912.4000 ANT 6.0420 BUSD 5.3480 BUSD 5.4870 BUSD 5.5870 BUSD
2021-09-12 5.9520 BUSD 144,751.1000 ANT 5.4940 BUSD 5.4910 BUSD 5.5640 BUSD 5.9840 BUSD
2021-09-11 5.5965 BUSD 112,105.6000 ANT 5.4350 BUSD 5.3670 BUSD 5.4990 BUSD 5.5390 BUSD
2021-09-10 5.7298 BUSD 108,121.0000 ANT 5.8800 BUSD 5.3190 BUSD 5.4540 BUSD 5.4110 BUSD
2021-09-09 5.9524 BUSD 202,721.7000 ANT 5.4620 BUSD 5.4590 BUSD 5.7160 BUSD 5.9230 BUSD
2021-09-08 5.4326 BUSD 188,006.1000 ANT 5.7280 BUSD 4.9550 BUSD 5.2760 BUSD 5.5410 BUSD
2021-09-07 6.0355 BUSD 340,157.3000 ANT 6.8250 BUSD 5.1760 BUSD 5.6810 BUSD 5.6730 BUSD
2021-09-06 6.8043 BUSD 224,583.9000 ANT 6.8660 BUSD 6.5420 BUSD 6.6870 BUSD 6.8450 BUSD
2021-09-05 6.9156 BUSD 227,751.9000 ANT 6.8990 BUSD 6.7010 BUSD 6.8080 BUSD 6.9740 BUSD
2021-09-04 7.1005 BUSD 307,226.0000 ANT 7.2690 BUSD 6.8540 BUSD 6.9200 BUSD 6.9340 BUSD
2021-09-03 7.7160 BUSD 4,145,004.6000 ANT 7.0660 BUSD 6.7140 BUSD 7.0860 BUSD 7.1550 BUSD
2021-09-02 7.4774 BUSD 5,610,664.8400 ANT 5.2670 BUSD 5.2210 BUSD 5.2550 BUSD 7.1810 BUSD