Crypto exchange Binance

Market [unlinked] / Binance Coin (BNB)

Identifier on Binance: ANKRBNB
12...1617181920...3031
Date Price Volume Open Low High Close
2021-05-04 0.0003 BNB 5,945,739.0000 0.0003 BNB 0.0002 BNB 0.0003 BNB 0.0003 BNB
2021-05-03 0.0003 BNB 5,105,456.0000 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2021-05-02 0.0003 BNB 2,770,493.0000 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2021-05-01 0.0003 BNB 6,390,519.0000 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2021-04-30 0.0003 BNB 6,526,249.0000 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2021-04-29 0.0003 BNB 6,681,071.0000 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2021-04-28 0.0003 BNB 14,118,375.0000 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2021-04-27 0.0003 BNB 6,592,706.0000 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2021-04-26 0.0003 BNB 4,028,403.0000 0.0002 BNB 0.0002 BNB 0.0003 BNB 0.0003 BNB
2021-04-25 0.0003 BNB 3,436,235.0000 0.0003 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2021-04-24 0.0003 BNB 3,786,440.0000 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2021-04-23 0.0002 BNB 12,546,700.0000 0.0003 BNB 0.0002 BNB 0.0002 BNB 0.0003 BNB
2021-04-22 0.0003 BNB 8,512,294.0000 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2021-04-21 0.0003 BNB 4,857,424.0000 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2021-04-20 0.0003 BNB 16,318,655.0000 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2021-04-19 0.0003 BNB 11,049,693.0000 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2021-04-18 0.0003 BNB 8,916,376.0000 0.0004 BNB 0.0003 BNB 0.0003 BNB 0.0004 BNB
2021-04-17 0.0004 BNB 18,028,707.0000 0.0004 BNB 0.0003 BNB 0.0004 BNB 0.0004 BNB
2021-04-16 0.0004 BNB 30,888,212.0000 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0004 BNB
2021-04-15 0.0003 BNB 8,493,280.0000 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2021-04-14 0.0003 BNB 6,409,149.0000 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2021-04-13 0.0003 BNB 9,255,459.0000 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2021-04-12 0.0003 BNB 15,193,201.0000 0.0003 BNB 0.0002 BNB 0.0003 BNB 0.0003 BNB
2021-04-11 0.0003 BNB 6,863,788.0000 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2021-04-10 0.0003 BNB 8,320,409.0000 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2021-04-09 0.0004 BNB 13,262,962.0000 0.0004 BNB 0.0004 BNB 0.0004 BNB 0.0004 BNB
2021-04-08 0.0004 BNB 8,692,226.0000 0.0004 BNB 0.0004 BNB 0.0004 BNB 0.0004 BNB
2021-04-07 0.0003 BNB 13,678,211.0000 0.0004 BNB 0.0003 BNB 0.0003 BNB 0.0004 BNB
2021-04-06 0.0004 BNB 10,432,494.0000 0.0004 BNB 0.0004 BNB 0.0004 BNB 0.0004 BNB
2021-04-05 0.0004 BNB 10,197,504.0000 0.0005 BNB 0.0004 BNB 0.0004 BNB 0.0004 BNB
2021-04-04 0.0005 BNB 8,364,024.0000 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2021-04-03 0.0005 BNB 8,795,197.0000 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2021-04-02 0.0005 BNB 20,715,779.0000 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2021-04-01 0.0005 BNB 12,475,598.0000 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2021-03-31 0.0005 BNB 9,962,424.0000 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2021-03-30 0.0006 BNB 24,037,729.0000 0.0006 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2021-03-29 0.0006 BNB 31,640,568.0000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2021-03-28 0.0007 BNB 61,745,848.0000 0.0007 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2021-03-27 0.0006 BNB 71,646,559.0000 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0007 BNB
2021-03-26 0.0005 BNB 77,532,948.0000 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2021-03-25 0.0004 BNB 86,454,344.0000 0.0003 BNB 0.0003 BNB 0.0004 BNB 0.0005 BNB
2021-03-24 0.0004 BNB 59,942,628.0000 0.0004 BNB 0.0003 BNB 0.0004 BNB 0.0003 BNB
2021-03-23 0.0004 BNB 95,521,371.0000 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0004 BNB
2021-03-22 0.0003 BNB 13,581,402.0000 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2021-03-21 0.0003 BNB 14,904,919.0000 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2021-03-20 0.0003 BNB 24,335,609.0000 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2021-03-19 0.0003 BNB 13,393,113.0000 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2021-03-18 0.0002 BNB 9,923,146.0000 0.0003 BNB 0.0002 BNB 0.0002 BNB 0.0003 BNB
2021-03-17 0.0003 BNB 14,377,483.0000 0.0003 BNB 0.0002 BNB 0.0003 BNB 0.0003 BNB
2021-03-16 0.0003 BNB 22,601,411.0000 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
12...1617181920...3031