Identifier on Binance: ANCBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-27 |
0.0001 BNB |
58,860.1400 ANC |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-12-26 |
0.0001 BNB |
3,983,865.7000 ANC |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-12-25 |
0.0001 BNB |
2,389,888.0000 ANC |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-12-24 |
0.0001 BNB |
497,167.0800 ANC |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-12-23 |
0.0001 BNB |
749,971.4000 ANC |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-12-22 |
0.0001 BNB |
2,139,014.1800 ANC |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-12-21 |
0.0001 BNB |
808,249.8300 ANC |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-12-20 |
0.0001 BNB |
198,058.2600 ANC |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-12-19 |
0.0001 BNB |
162,791.4500 ANC |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-12-18 |
0.0002 BNB |
1,743,953.4200 ANC |
0.0002 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-12-17 |
0.0002 BNB |
2,496,778.4500 ANC |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-12-16 |
0.0002 BNB |
1,884,291.0100 ANC |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-12-15 |
0.0002 BNB |
155,021.4100 ANC |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-12-14 |
0.0002 BNB |
354,368.2500 ANC |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-12-13 |
0.0002 BNB |
1,023,388.7800 ANC |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-12-12 |
0.0002 BNB |
287,049.4600 ANC |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-12-11 |
0.0002 BNB |
93,144.4600 ANC |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-12-10 |
0.0002 BNB |
723,512.9300 ANC |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-12-09 |
0.0002 BNB |
6,627,663.8900 ANC |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-12-08 |
0.0002 BNB |
4,188,476.8600 ANC |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-12-07 |
0.0002 BNB |
8,572,033.4300 ANC |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-12-06 |
0.0002 BNB |
2,064,478.2100 ANC |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-12-05 |
0.0002 BNB |
4,244,667.0900 ANC |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-12-04 |
0.0002 BNB |
1,653,880.2100 ANC |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-12-03 |
0.0002 BNB |
225,122.3500 ANC |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-12-02 |
0.0002 BNB |
4,731,014.5500 ANC |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-12-01 |
0.0002 BNB |
4,012,210.7300 ANC |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-11-30 |
0.0002 BNB |
1,374,728.5500 ANC |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-11-29 |
0.0002 BNB |
815,545.5400 ANC |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-11-28 |
0.0002 BNB |
447,986.1100 ANC |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-11-27 |
0.0002 BNB |
395,928.6300 ANC |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-11-26 |
0.0002 BNB |
4,685,853.5000 ANC |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-11-25 |
0.0002 BNB |
3,524,400.9900 ANC |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-11-24 |
0.0002 BNB |
1,043,157.5200 ANC |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-11-23 |
0.0002 BNB |
1,701,595.2400 ANC |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-11-22 |
0.0002 BNB |
1,147,214.8100 ANC |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-11-21 |
0.0002 BNB |
163,656.6800 ANC |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-11-20 |
0.0002 BNB |
926,050.0200 ANC |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-11-19 |
0.0002 BNB |
2,260,515.3700 ANC |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-11-18 |
0.0002 BNB |
1,928,297.9900 ANC |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-11-17 |
0.0002 BNB |
310,568.7000 ANC |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-11-16 |
0.0002 BNB |
415,700.6700 ANC |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-11-15 |
0.0002 BNB |
700,413.3700 ANC |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-11-14 |
0.0002 BNB |
5,523,686.3800 ANC |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-11-13 |
0.0002 BNB |
841,301.4400 ANC |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-11-12 |
0.0002 BNB |
381,612.1400 ANC |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-11-11 |
0.0002 BNB |
402,390.6700 ANC |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-11-10 |
0.0002 BNB |
1,269,200.0500 ANC |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-11-09 |
0.0002 BNB |
8,702,643.3800 ANC |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-11-08 |
0.0002 BNB |
3,114,314.9800 ANC |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |