Identifier on Binance: ANCBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-10 |
0.0006 BNB |
2,789,840.4700 ANC |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-06-09 |
0.0005 BNB |
3,208,888.9000 ANC |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
| 2022-06-08 |
0.0005 BNB |
888,394.9200 ANC |
0.0006 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-06-07 |
0.0006 BNB |
640,609.2800 ANC |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0005 BNB |
| 2022-06-06 |
0.0006 BNB |
418,764.2500 ANC |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
| 2022-06-05 |
0.0006 BNB |
284,461.6000 ANC |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-06-04 |
0.0007 BNB |
408,935.3400 ANC |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-06-03 |
0.0007 BNB |
620,554.0200 ANC |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-06-02 |
0.0007 BNB |
1,095,043.5800 ANC |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-06-01 |
0.0006 BNB |
856,876.1200 ANC |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
| 2022-05-31 |
0.0007 BNB |
1,112,035.0400 ANC |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-05-30 |
0.0009 BNB |
1,026,740.3500 ANC |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2022-05-29 |
0.0009 BNB |
1,664,155.2300 ANC |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
| 2022-05-28 |
0.0010 BNB |
2,998,434.0900 ANC |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0009 BNB |
| 2022-05-27 |
0.0007 BNB |
2,496,837.2600 ANC |
0.0009 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-05-26 |
0.0010 BNB |
1,474,173.0100 ANC |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0009 BNB |
| 2022-05-25 |
0.0010 BNB |
3,793,632.9600 ANC |
0.0011 BNB |
0.0008 BNB |
0.0009 BNB |
0.0011 BNB |
| 2022-05-24 |
0.0012 BNB |
4,713,281.5200 ANC |
0.0017 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |
| 2022-05-23 |
0.0010 BNB |
10,316,888.2800 ANC |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
0.0018 BNB |
| 2022-05-22 |
0.0005 BNB |
6,578,386.2200 ANC |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0005 BNB |
| 2022-05-21 |
0.0003 BNB |
1,607,378.0600 ANC |
0.0003 BNB |
0.0002 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-05-20 |
0.0003 BNB |
401,026.7300 ANC |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-05-19 |
0.0003 BNB |
1,310,333.1200 ANC |
0.0004 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-05-18 |
0.0004 BNB |
1,156,235.8500 ANC |
0.0004 BNB |
0.0003 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-05-17 |
0.0004 BNB |
3,183,697.1000 ANC |
0.0005 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-05-16 |
0.0004 BNB |
5,062,410.9400 ANC |
0.0006 BNB |
0.0003 BNB |
0.0004 BNB |
0.0005 BNB |
| 2022-05-15 |
0.0007 BNB |
3,537,436.5400 ANC |
0.0009 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-05-14 |
0.0008 BNB |
14,359,616.4900 ANC |
0.0003 BNB |
0.0003 BNB |
0.0004 BNB |
0.0009 BNB |
| 2022-05-13 |
0.0002 BNB |
20,328,749.6000 ANC |
0.0003 BNB |
0.0001 BNB |
0.0001 BNB |
0.0003 BNB |
| 2022-05-12 |
0.0006 BNB |
2,849,754.6000 ANC |
0.0012 BNB |
0.0003 BNB |
0.0004 BNB |
0.0003 BNB |
| 2022-05-11 |
0.0009 BNB |
2,848,210.9700 ANC |
0.0015 BNB |
0.0005 BNB |
0.0007 BNB |
0.0011 BNB |
| 2022-05-10 |
0.0024 BNB |
3,483,239.0000 ANC |
0.0027 BNB |
0.0013 BNB |
0.0016 BNB |
0.0015 BNB |
| 2022-05-09 |
0.0036 BNB |
1,500,910.5100 ANC |
0.0045 BNB |
0.0028 BNB |
0.0033 BNB |
0.0029 BNB |
| 2022-05-08 |
0.0045 BNB |
181,360.0400 ANC |
0.0047 BNB |
0.0043 BNB |
0.0044 BNB |
0.0045 BNB |
| 2022-05-07 |
0.0048 BNB |
209,248.5500 ANC |
0.0056 BNB |
0.0045 BNB |
0.0047 BNB |
0.0046 BNB |
| 2022-05-06 |
0.0056 BNB |
214,880.3100 ANC |
0.0054 BNB |
0.0053 BNB |
0.0054 BNB |
0.0056 BNB |
| 2022-05-05 |
0.0049 BNB |
139,272.2300 ANC |
0.0047 BNB |
0.0046 BNB |
0.0047 BNB |
0.0052 BNB |
| 2022-05-04 |
0.0044 BNB |
16,744.3900 ANC |
0.0044 BNB |
0.0043 BNB |
0.0044 BNB |
0.0046 BNB |
| 2022-05-03 |
0.0044 BNB |
6,571.8400 ANC |
0.0044 BNB |
0.0044 BNB |
0.0044 BNB |
0.0044 BNB |
| 2022-05-02 |
0.0044 BNB |
42,403.9600 ANC |
0.0043 BNB |
0.0043 BNB |
0.0043 BNB |
0.0044 BNB |
| 2022-05-01 |
0.0043 BNB |
18,327.9700 ANC |
0.0042 BNB |
0.0042 BNB |
0.0042 BNB |
0.0043 BNB |
| 2022-04-30 |
0.0043 BNB |
31,179.4700 ANC |
0.0044 BNB |
0.0042 BNB |
0.0043 BNB |
0.0043 BNB |
| 2022-04-29 |
0.0044 BNB |
23,855.8600 ANC |
0.0045 BNB |
0.0044 BNB |
0.0044 BNB |
0.0044 BNB |
| 2022-04-28 |
0.0046 BNB |
56,221.0700 ANC |
0.0048 BNB |
0.0045 BNB |
0.0045 BNB |
0.0045 BNB |
| 2022-04-27 |
0.0049 BNB |
50,777.3900 ANC |
0.0048 BNB |
0.0047 BNB |
0.0047 BNB |
0.0047 BNB |
| 2022-04-26 |
0.0048 BNB |
76,737.0100 ANC |
0.0048 BNB |
0.0048 BNB |
0.0048 BNB |
0.0048 BNB |
| 2022-04-25 |
0.0047 BNB |
60,309.6300 ANC |
0.0048 BNB |
0.0046 BNB |
0.0047 BNB |
0.0047 BNB |
| 2022-04-24 |
0.0047 BNB |
36,519.5300 ANC |
0.0048 BNB |
0.0047 BNB |
0.0047 BNB |
0.0048 BNB |
| 2022-04-23 |
0.0048 BNB |
34,227.3500 ANC |
0.0050 BNB |
0.0047 BNB |
0.0048 BNB |
0.0048 BNB |
| 2022-04-22 |
0.0050 BNB |
42,336.0200 ANC |
0.0051 BNB |
0.0049 BNB |
0.0049 BNB |
0.0049 BNB |