Identifier on Binance: ANCBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-30 |
0.0004 BNB |
147,620.3800 ANC |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-07-29 |
0.0004 BNB |
658,496.8100 ANC |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-07-28 |
0.0004 BNB |
96,240.8600 ANC |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-07-27 |
0.0004 BNB |
121,272.7300 ANC |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-07-26 |
0.0004 BNB |
73,062.6300 ANC |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-07-25 |
0.0005 BNB |
97,949.2400 ANC |
0.0005 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-07-24 |
0.0005 BNB |
47,923.8200 ANC |
0.0005 BNB |
0.0004 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-07-23 |
0.0005 BNB |
74,169.0800 ANC |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-07-22 |
0.0005 BNB |
106,720.6200 ANC |
0.0005 BNB |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
| 2022-07-21 |
0.0005 BNB |
248,503.3800 ANC |
0.0005 BNB |
0.0004 BNB |
0.0005 BNB |
0.0004 BNB |
| 2022-07-20 |
0.0005 BNB |
707,355.0900 ANC |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
| 2022-07-19 |
0.0004 BNB |
108,640.0100 ANC |
0.0005 BNB |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
| 2022-07-18 |
0.0005 BNB |
275,629.8400 ANC |
0.0005 BNB |
0.0004 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-07-17 |
0.0005 BNB |
59,637.5400 ANC |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-07-16 |
0.0005 BNB |
48,797.7400 ANC |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-07-15 |
0.0005 BNB |
182,031.8000 ANC |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-07-14 |
0.0005 BNB |
116,094.7000 ANC |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-07-13 |
0.0005 BNB |
765,982.5800 ANC |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-07-12 |
0.0005 BNB |
231,294.5700 ANC |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-07-11 |
0.0005 BNB |
105,803.7600 ANC |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-07-10 |
0.0005 BNB |
190,678.2300 ANC |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-07-09 |
0.0005 BNB |
763,221.5100 ANC |
0.0006 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-07-08 |
0.0006 BNB |
105,435.1200 ANC |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-07-07 |
0.0006 BNB |
71,612.0100 ANC |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-07-06 |
0.0006 BNB |
43,383.2600 ANC |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-07-05 |
0.0006 BNB |
270,451.2400 ANC |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-07-04 |
0.0006 BNB |
74,849.7400 ANC |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-07-03 |
0.0006 BNB |
88,659.6700 ANC |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
| 2022-07-02 |
0.0007 BNB |
173,360.7500 ANC |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-07-01 |
0.0007 BNB |
381,079.2200 ANC |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
| 2022-06-30 |
0.0007 BNB |
763,799.6600 ANC |
0.0008 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-06-29 |
0.0008 BNB |
1,615,394.3700 ANC |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
0.0008 BNB |
| 2022-06-28 |
0.0006 BNB |
719,464.9100 ANC |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-06-27 |
0.0007 BNB |
1,626,923.4100 ANC |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-06-26 |
0.0006 BNB |
718,637.0100 ANC |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-06-25 |
0.0006 BNB |
255,280.3800 ANC |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
| 2022-06-24 |
0.0006 BNB |
244,456.3700 ANC |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-06-23 |
0.0006 BNB |
214,921.7200 ANC |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-06-22 |
0.0006 BNB |
347,080.8700 ANC |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-06-21 |
0.0006 BNB |
574,435.2800 ANC |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
| 2022-06-20 |
0.0006 BNB |
1,076,631.0000 ANC |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-06-19 |
0.0006 BNB |
1,139,841.6400 ANC |
0.0005 BNB |
0.0004 BNB |
0.0004 BNB |
0.0006 BNB |
| 2022-06-18 |
0.0005 BNB |
451,935.9900 ANC |
0.0005 BNB |
0.0004 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-06-17 |
0.0005 BNB |
62,162.1100 ANC |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-06-16 |
0.0005 BNB |
193,508.8400 ANC |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-06-15 |
0.0005 BNB |
220,524.4100 ANC |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-06-14 |
0.0005 BNB |
203,402.9200 ANC |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-06-13 |
0.0005 BNB |
813,043.8500 ANC |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-06-12 |
0.0005 BNB |
810,852.1400 ANC |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-06-11 |
0.0005 BNB |
850,762.6600 ANC |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |