Identifier on Binance: ANCBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-07 |
0.0002 BNB |
409,411.4700 ANC |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-11-06 |
0.0003 BNB |
5,405,955.7300 ANC |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-11-05 |
0.0003 BNB |
4,253,329.3400 ANC |
0.0003 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-11-04 |
0.0002 BNB |
1,776,678.4500 ANC |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0003 BNB |
| 2022-11-03 |
0.0003 BNB |
3,240,155.2500 ANC |
0.0003 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-11-02 |
0.0002 BNB |
165,037.2500 ANC |
0.0003 BNB |
0.0002 BNB |
0.0002 BNB |
0.0003 BNB |
| 2022-11-01 |
0.0003 BNB |
378,429.5700 ANC |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-10-31 |
0.0003 BNB |
398,852.8900 ANC |
0.0003 BNB |
0.0002 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-10-30 |
0.0003 BNB |
811,003.4700 ANC |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-10-29 |
0.0003 BNB |
1,318,700.1400 ANC |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-10-28 |
0.0003 BNB |
195,958.4700 ANC |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-10-27 |
0.0003 BNB |
142,540.7900 ANC |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-10-26 |
0.0003 BNB |
111,986.8100 ANC |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-10-25 |
0.0003 BNB |
2,553,342.4000 ANC |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-10-24 |
0.0003 BNB |
456,866.8100 ANC |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-10-23 |
0.0003 BNB |
375,050.1100 ANC |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-10-22 |
0.0003 BNB |
1,528,154.3300 ANC |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-10-21 |
0.0003 BNB |
196,155.0500 ANC |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-10-20 |
0.0003 BNB |
161,476.5200 ANC |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-10-19 |
0.0003 BNB |
557,042.6800 ANC |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-10-18 |
0.0003 BNB |
1,487,420.5400 ANC |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-10-17 |
0.0003 BNB |
358,851.1600 ANC |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-10-16 |
0.0003 BNB |
883,077.5200 ANC |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-10-15 |
0.0003 BNB |
219,870.1800 ANC |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-10-14 |
0.0003 BNB |
211,492.7800 ANC |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-10-13 |
0.0003 BNB |
496,217.5400 ANC |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-10-12 |
0.0004 BNB |
376,368.1800 ANC |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-10-11 |
0.0003 BNB |
1,675,567.6500 ANC |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-10-10 |
0.0003 BNB |
798,925.1700 ANC |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-10-09 |
0.0003 BNB |
726,413.3200 ANC |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-10-08 |
0.0003 BNB |
984,740.2200 ANC |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-10-07 |
0.0003 BNB |
34,113.5800 ANC |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-10-06 |
0.0003 BNB |
72,260.0400 ANC |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-10-05 |
0.0003 BNB |
30,469.4600 ANC |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-10-04 |
0.0003 BNB |
74,759.7500 ANC |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-10-03 |
0.0003 BNB |
264,639.6800 ANC |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-10-02 |
0.0003 BNB |
287,241.7400 ANC |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-10-01 |
0.0003 BNB |
98,982.6400 ANC |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-09-30 |
0.0003 BNB |
330,993.5700 ANC |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-09-29 |
0.0003 BNB |
140,691.8500 ANC |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-09-28 |
0.0003 BNB |
252,015.9000 ANC |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-09-27 |
0.0003 BNB |
1,636,132.9700 ANC |
0.0004 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-09-26 |
0.0004 BNB |
1,239,033.7600 ANC |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0004 BNB |
| 2022-09-25 |
0.0003 BNB |
66,677.4400 ANC |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-09-24 |
0.0003 BNB |
264,059.0400 ANC |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-09-23 |
0.0004 BNB |
118,690.3100 ANC |
0.0004 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-09-22 |
0.0004 BNB |
268,029.1800 ANC |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0004 BNB |
| 2022-09-21 |
0.0003 BNB |
217,494.3900 ANC |
0.0004 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-09-20 |
0.0004 BNB |
520,654.4300 ANC |
0.0004 BNB |
0.0003 BNB |
0.0004 BNB |
0.0003 BNB |
| 2022-09-19 |
0.0004 BNB |
1,162,760.7600 ANC |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |